MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:48 | - | 34,785 |
22.10.24 17:23:43 | - | 34,780 |
22.10.24 17:23:42 | - | 34,780 |
22.10.24 17:23:31 | - | 34,780 |
22.10.24 17:23:29 | - | 34,780 |
22.10.24 17:23:27 | - | 34,780 |
22.10.24 17:23:26 | - | 34,785 |
22.10.24 17:23:24 | - | 34,780 |
22.10.24 17:23:21 | - | 34,785 |
22.10.24 17:23:18 | - | 34,780 |
22.10.24 17:23:11 | - | 34,785 |
22.10.24 17:23:06 | - | 34,790 |
22.10.24 17:23:05 | - | 34,795 |
22.10.24 17:23:05 | - | 34,790 |
22.10.24 17:23:02 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:01 | - | 34,795 |
22.10.24 17:22:59 | - | 34,790 |
22.10.24 17:22:57 | - | 34,795 |
22.10.24 17:22:23 | - | 34,790 |
22.10.24 17:22:17 | - | 34,790 |
22.10.24 17:22:13 | - | 34,790 |
22.10.24 17:22:07 | - | 34,795 |
22.10.24 17:22:06 | - | 34,785 |
22.10.24 17:22:06 | - | 34,795 |
22.10.24 17:22:05 | - | 34,790 |
22.10.24 17:22:03 | - | 34,785 |
22.10.24 17:21:54 | - | 34,780 |
22.10.24 17:21:46 | - | 34,775 |
22.10.24 17:21:44 | - | 34,780 |
22.10.24 17:21:38 | - | 34,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:21:21 | - | 34,780 |
22.10.24 17:21:01 | - | 34,785 |
22.10.24 17:20:59 | - | 34,780 |
22.10.24 17:20:51 | - | 34,785 |
22.10.24 17:20:48 | - | 34,780 |
22.10.24 17:20:46 | - | 34,785 |
22.10.24 17:20:45 | - | 34,775 |
22.10.24 17:20:34 | - | 34,780 |
22.10.24 17:20:33 | - | 34,775 |
22.10.24 17:20:32 | - | 34,780 |
22.10.24 17:20:24 | - | 34,785 |
22.10.24 17:20:21 | - | 34,780 |
22.10.24 17:20:13 | - | 34,785 |
22.10.24 17:20:09 | - | 34,780 |
22.10.24 17:20:07 | - | 34,785 |