MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:45 | - | 34,785 |
22.10.24 17:19:30 | - | 34,780 |
22.10.24 17:19:29 | - | 34,780 |
22.10.24 17:19:06 | - | 34,780 |
22.10.24 17:19:05 | - | 34,800 |
22.10.24 17:18:58 | - | 34,790 |
22.10.24 17:18:53 | - | 34,795 |
22.10.24 17:18:50 | - | 34,800 |
22.10.24 17:18:49 | - | 34,790 |
22.10.24 17:18:31 | - | 34,795 |
22.10.24 17:18:26 | - | 34,790 |
22.10.24 17:18:21 | - | 34,790 |
22.10.24 17:18:12 | - | 34,795 |
22.10.24 17:17:42 | - | 34,790 |
22.10.24 17:17:32 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:19 | - | 34,800 |
22.10.24 17:17:06 | - | 34,790 |
22.10.24 17:16:53 | - | 34,795 |
22.10.24 17:16:52 | - | 34,795 |
22.10.24 17:16:34 | - | 34,795 |
22.10.24 17:16:29 | - | 34,805 |
22.10.24 17:16:22 | - | 34,800 |
22.10.24 17:16:16 | - | 34,800 |
22.10.24 17:16:07 | - | 34,800 |
22.10.24 17:16:06 | - | 34,800 |
22.10.24 17:16:05 | - | 34,800 |
22.10.24 17:15:52 | - | 34,795 |
22.10.24 17:15:51 | - | 34,800 |
22.10.24 17:15:50 | - | 34,795 |
22.10.24 17:15:50 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:15:48 | - | 34,800 |
22.10.24 17:15:47 | - | 34,800 |
22.10.24 17:15:45 | - | 34,795 |
22.10.24 17:15:40 | - | 34,800 |
22.10.24 17:15:37 | - | 34,795 |
22.10.24 17:15:32 | - | 34,800 |
22.10.24 17:15:31 | - | 34,810 |
22.10.24 17:15:28 | - | 34,795 |
22.10.24 17:15:19 | - | 34,815 |
22.10.24 17:15:16 | - | 34,815 |
22.10.24 17:15:12 | - | 34,820 |
22.10.24 17:15:11 | - | 34,815 |
22.10.24 17:15:09 | - | 34,820 |
22.10.24 17:15:08 | - | 34,815 |
22.10.24 17:15:07 | - | 34,800 |