MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:37:09 | - | 34,470 |
21.10.24 07:37:05 | - | 34,470 |
21.10.24 07:36:58 | - | 34,470 |
21.10.24 07:36:56 | - | 34,470 |
21.10.24 07:36:52 | - | 34,470 |
21.10.24 07:36:51 | - | 34,470 |
21.10.24 07:36:49 | - | 34,470 |
21.10.24 07:36:47 | - | 34,470 |
21.10.24 07:34:02 | - | 34,470 |
21.10.24 07:34:01 | - | 34,470 |
21.10.24 07:32:41 | - | 34,470 |
21.10.24 07:32:06 | - | 34,460 |
21.10.24 07:30:21 | - | 35,110 |
21.10.24 07:27:21 | - | 35,110 |
21.10.24 07:24:21 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:21:20 | - | 35,110 |
21.10.24 07:18:20 | - | 35,110 |
21.10.24 07:15:20 | - | 35,110 |
21.10.24 07:12:20 | - | 35,110 |
21.10.24 07:09:19 | - | 35,110 |
21.10.24 07:06:19 | - | 35,110 |
21.10.24 07:06:18 | - | 35,295 |
21.10.24 07:05:00 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |
20.10.24 19:02:21 | - | 35,000 |