TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:06 | 0 | 39,780 |
10.09.24 19:32:27 | 0 | 39,760 |
10.09.24 16:31:50 | 0 | 39,600 |
10.09.24 12:32:09 | 0 | 39,600 |
10.09.24 09:31:53 | 0 | 39,590 |
10.09.24 08:10:05 | 0 | 39,570 |
09.09.24 19:31:56 | 0 | 40,210 |
09.09.24 16:32:06 | 0 | 40,190 |
09.09.24 12:31:31 | 0 | 39,470 |
09.09.24 09:32:01 | 0 | 39,370 |
09.09.24 08:10:06 | 0 | 39,260 |
06.09.24 19:32:26 | 0 | 39,050 |
06.09.24 16:31:41 | 0 | 39,430 |
06.09.24 12:31:38 | 0 | 39,920 |
06.09.24 09:32:06 | 0 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:07 | 0 | 39,990 |
05.09.24 19:32:26 | 0 | 40,780 |
05.09.24 16:31:32 | 0 | 41,340 |
Keine Daten verfügbar