TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:32:24 | 0 | 31,490 |
21.05.25 08:10:08 | 0 | 31,470 |
20.05.25 19:32:01 | 0 | 31,810 |
20.05.25 16:31:51 | 0 | 31,900 |
20.05.25 12:32:02 | 0 | 31,920 |
20.05.25 09:32:30 | 0 | 31,690 |
20.05.25 08:10:07 | 0 | 31,720 |
19.05.25 19:32:05 | 0 | 31,810 |
19.05.25 16:32:21 | 0 | 31,510 |
19.05.25 12:31:48 | 0 | 31,180 |
19.05.25 09:32:15 | 0 | 31,320 |
19.05.25 08:10:06 | 0 | 31,460 |
16.05.25 19:31:47 | 0 | 31,790 |
16.05.25 16:31:51 | 0 | 31,350 |
16.05.25 12:32:00 | 0 | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:32:31 | 0 | 32,260 |
16.05.25 08:10:10 | 0 | 32,260 |
15.05.25 19:32:03 | 0 | 32,500 |
15.05.25 16:32:15 | 0 | 32,120 |
15.05.25 12:32:01 | 0 | 32,810 |
15.05.25 09:31:54 | 0 | 32,810 |
15.05.25 08:10:07 | 0 | 32,860 |
14.05.25 19:32:01 | 0 | 32,970 |
14.05.25 16:31:50 | 0 | 32,950 |
14.05.25 12:31:59 | 0 | 33,750 |
14.05.25 09:32:18 | 0 | 33,900 |
14.05.25 08:10:09 | 0 | 33,900 |
Keine Daten verfügbar