VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:05 | - | 30,070 |
14.10.24 18:08:50 | - | 30,065 |
14.10.24 18:08:30 | - | 30,070 |
14.10.24 18:07:52 | - | 30,065 |
14.10.24 18:07:51 | - | 30,065 |
14.10.24 18:07:50 | - | 30,070 |
14.10.24 18:07:47 | - | 30,065 |
14.10.24 18:07:43 | - | 30,070 |
14.10.24 18:07:04 | - | 30,065 |
14.10.24 18:06:20 | - | 30,065 |
14.10.24 18:05:04 | - | 30,060 |
14.10.24 18:05:02 | - | 30,065 |
14.10.24 18:04:53 | - | 30,060 |
14.10.24 18:04:50 | - | 30,065 |
14.10.24 18:04:21 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:13 | - | 30,065 |
14.10.24 18:03:55 | - | 30,060 |
14.10.24 18:03:53 | - | 30,065 |
14.10.24 18:03:28 | - | 30,060 |
14.10.24 18:03:27 | - | 30,065 |
14.10.24 18:03:23 | - | 30,060 |
14.10.24 18:02:11 | - | 30,065 |
14.10.24 18:01:41 | - | 30,075 |
14.10.24 18:01:38 | - | 30,065 |
14.10.24 18:01:03 | - | 30,060 |
14.10.24 18:00:56 | - | 30,070 |
14.10.24 18:00:39 | - | 30,065 |
14.10.24 18:00:36 | - | 30,060 |
14.10.24 18:00:32 | - | 30,065 |
14.10.24 18:00:06 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:50 | - | 30,040 |
14.10.24 17:58:39 | - | 30,045 |
14.10.24 17:58:22 | - | 30,040 |
14.10.24 17:58:22 | - | 30,040 |
14.10.24 17:58:16 | - | 30,040 |
14.10.24 17:58:09 | - | 30,040 |
14.10.24 17:58:00 | - | 30,040 |
14.10.24 17:57:24 | - | 30,045 |
14.10.24 17:57:02 | - | 30,035 |
14.10.24 17:56:56 | - | 30,045 |
14.10.24 17:56:45 | - | 30,050 |
14.10.24 17:56:36 | - | 30,045 |
14.10.24 17:56:01 | - | 30,055 |
14.10.24 17:55:32 | - | 30,050 |
14.10.24 17:55:12 | - | 30,045 |