VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:09 | - | 30,095 |
14.10.24 19:17:09 | - | 30,095 |
14.10.24 19:17:06 | - | 30,100 |
14.10.24 19:16:36 | - | 30,095 |
14.10.24 19:16:36 | - | 30,095 |
14.10.24 19:16:26 | - | 30,085 |
14.10.24 19:15:04 | - | 30,075 |
14.10.24 19:15:00 | - | 30,080 |
14.10.24 19:14:07 | - | 30,075 |
14.10.24 19:14:07 | - | 30,075 |
14.10.24 19:13:52 | - | 30,085 |
14.10.24 19:13:44 | - | 30,085 |
14.10.24 19:13:43 | - | 30,075 |
14.10.24 19:13:42 | - | 30,075 |
14.10.24 19:13:42 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:33 | - | 30,085 |
14.10.24 19:10:03 | - | 30,085 |
14.10.24 19:06:05 | - | 30,095 |
14.10.24 19:05:48 | - | 30,090 |
14.10.24 19:05:48 | - | 30,090 |
14.10.24 19:05:19 | - | 30,095 |
14.10.24 19:05:19 | - | 30,095 |
14.10.24 19:05:19 | - | 30,095 |
14.10.24 19:05:19 | - | 30,095 |
14.10.24 19:05:19 | - | 30,095 |
14.10.24 19:05:19 | - | 30,095 |
14.10.24 19:05:12 | - | 30,090 |
14.10.24 19:03:47 | - | 30,100 |
14.10.24 19:03:47 | - | 30,100 |
14.10.24 19:03:35 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:34 | - | 30,105 |
14.10.24 19:03:33 | - | 30,100 |
14.10.24 19:01:25 | - | 30,100 |
14.10.24 19:00:10 | - | 30,095 |
14.10.24 18:59:57 | - | 30,100 |
14.10.24 18:59:48 | - | 30,105 |
14.10.24 18:59:21 | - | 30,110 |
14.10.24 18:58:55 | - | 30,115 |
14.10.24 18:57:48 | - | 30,110 |
14.10.24 18:57:24 | - | 30,100 |
14.10.24 18:56:27 | - | 30,095 |
14.10.24 18:55:38 | - | 30,090 |
14.10.24 18:55:29 | - | 30,095 |
14.10.24 18:55:29 | - | 30,095 |
14.10.24 18:55:09 | - | 30,080 |