VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:32 | - | 30,055 |
14.10.24 18:21:29 | - | 30,045 |
14.10.24 18:21:21 | - | 30,055 |
14.10.24 18:20:40 | - | 30,055 |
14.10.24 18:19:59 | - | 30,050 |
14.10.24 18:19:36 | - | 30,055 |
14.10.24 18:19:36 | - | 30,055 |
14.10.24 18:19:06 | - | 30,060 |
14.10.24 18:18:54 | - | 30,065 |
14.10.24 18:18:54 | - | 30,065 |
14.10.24 18:18:46 | - | 30,060 |
14.10.24 18:17:14 | - | 30,070 |
14.10.24 18:17:02 | - | 30,075 |
14.10.24 18:16:44 | - | 30,070 |
14.10.24 18:16:43 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:16:12 | - | 30,080 |
14.10.24 18:16:02 | - | 30,075 |
14.10.24 18:15:59 | - | 30,085 |
14.10.24 18:15:58 | - | 30,075 |
14.10.24 18:15:34 | - | 30,070 |
14.10.24 18:15:34 | - | 30,070 |
14.10.24 18:15:22 | - | 30,060 |
14.10.24 18:14:52 | - | 30,060 |
14.10.24 18:14:26 | - | 30,055 |
14.10.24 18:14:21 | - | 30,060 |
14.10.24 18:13:34 | - | 30,055 |
14.10.24 18:12:59 | - | 30,060 |
14.10.24 18:12:26 | - | 30,065 |
14.10.24 18:12:22 | - | 30,060 |
14.10.24 18:11:54 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:53 | - | 30,060 |
14.10.24 18:11:53 | - | 30,060 |
14.10.24 18:11:53 | - | 30,060 |
14.10.24 18:11:30 | - | 30,065 |
14.10.24 18:11:28 | - | 30,070 |
14.10.24 18:11:07 | - | 30,065 |
14.10.24 18:11:02 | - | 30,070 |
14.10.24 18:10:44 | - | 30,065 |
14.10.24 18:10:23 | - | 30,055 |
14.10.24 18:10:22 | - | 30,060 |
14.10.24 18:10:22 | - | 30,060 |
14.10.24 18:10:19 | - | 30,070 |
14.10.24 18:09:40 | - | 30,065 |
14.10.24 18:09:29 | - | 30,070 |
14.10.24 18:09:08 | - | 30,065 |