VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:47 | - | 30,025 |
14.10.24 17:54:41 | - | 30,035 |
14.10.24 17:51:31 | - | 30,045 |
14.10.24 17:51:15 | - | 30,040 |
14.10.24 17:50:59 | - | 30,040 |
14.10.24 17:50:49 | - | 30,040 |
14.10.24 17:50:45 | - | 30,045 |
14.10.24 17:50:35 | - | 30,040 |
14.10.24 17:50:22 | - | 30,045 |
14.10.24 17:50:17 | - | 30,040 |
14.10.24 17:50:03 | - | 30,045 |
14.10.24 17:49:58 | - | 30,040 |
14.10.24 17:49:42 | - | 30,040 |
14.10.24 17:49:06 | - | 30,040 |
14.10.24 17:48:23 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:21 | - | 30,045 |
14.10.24 17:47:35 | - | 30,045 |
14.10.24 17:47:03 | - | 30,055 |
14.10.24 17:45:39 | - | 30,055 |
14.10.24 17:45:27 | - | 30,060 |
14.10.24 17:45:25 | - | 30,065 |
14.10.24 17:45:18 | - | 30,060 |
14.10.24 17:44:56 | - | 30,060 |
14.10.24 17:44:54 | - | 30,060 |
14.10.24 17:44:35 | - | 30,060 |
14.10.24 17:44:32 | - | 30,060 |
14.10.24 17:43:36 | - | 30,060 |
14.10.24 17:43:35 | - | 30,060 |
14.10.24 17:43:27 | - | 30,050 |
14.10.24 17:43:23 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:43:10 | - | 30,055 |
14.10.24 17:43:06 | - | 30,065 |
14.10.24 17:42:54 | - | 30,055 |
14.10.24 17:42:42 | - | 30,050 |
14.10.24 17:42:35 | - | 30,060 |
14.10.24 17:42:24 | - | 30,060 |
14.10.24 17:42:02 | - | 30,060 |
14.10.24 17:41:58 | - | 30,060 |
14.10.24 17:41:38 | - | 30,055 |
14.10.24 17:41:00 | - | 30,060 |
14.10.24 17:40:54 | - | 30,055 |
14.10.24 17:40:22 | - | 30,045 |
14.10.24 17:40:22 | - | 30,045 |
14.10.24 17:40:11 | - | 30,045 |
14.10.24 17:39:20 | - | 30,040 |