VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:28 | - | 30,065 |
14.10.24 17:30:25 | - | 30,070 |
14.10.24 17:30:11 | - | 30,055 |
14.10.24 17:29:37 | - | 30,045 |
14.10.24 17:29:34 | - | 30,050 |
14.10.24 17:29:19 | - | 30,055 |
14.10.24 17:29:09 | - | 30,065 |
14.10.24 17:28:53 | - | 30,070 |
14.10.24 17:28:29 | - | 30,065 |
14.10.24 17:27:46 | - | 30,055 |
14.10.24 17:27:38 | - | 30,045 |
14.10.24 17:27:05 | - | 30,040 |
14.10.24 17:26:55 | - | 30,040 |
14.10.24 17:26:19 | - | 30,040 |
14.10.24 17:26:02 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:42 | - | 30,030 |
14.10.24 17:25:30 | - | 30,030 |
14.10.24 17:23:59 | - | 30,040 |
14.10.24 17:23:39 | - | 30,040 |
14.10.24 17:23:26 | - | 30,045 |
14.10.24 17:22:59 | - | 30,050 |
14.10.24 17:22:32 | - | 30,055 |
14.10.24 17:21:59 | - | 30,045 |
14.10.24 17:21:36 | - | 30,045 |
14.10.24 17:21:24 | - | 30,055 |
14.10.24 17:21:16 | - | 30,055 |
14.10.24 17:20:59 | - | 30,055 |
14.10.24 17:20:44 | - | 30,055 |
14.10.24 17:20:28 | - | 30,045 |
14.10.24 17:20:14 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:19:07 | - | 30,030 |
14.10.24 17:18:55 | - | 30,030 |
14.10.24 17:18:53 | - | 30,025 |
14.10.24 17:18:17 | - | 30,030 |
14.10.24 17:18:01 | - | 30,030 |
14.10.24 17:17:08 | - | 30,020 |
14.10.24 17:16:38 | - | 30,025 |
14.10.24 17:16:20 | - | 30,015 |
14.10.24 17:16:14 | - | 30,015 |
14.10.24 17:15:47 | - | 30,015 |
14.10.24 17:15:18 | - | 30,020 |
14.10.24 17:14:55 | - | 30,010 |
14.10.24 17:14:49 | - | 30,010 |
14.10.24 17:14:23 | - | 30,010 |
14.10.24 17:13:17 | - | 30,015 |