VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:48 | - | 30,025 |
14.10.24 17:05:48 | - | 30,025 |
14.10.24 17:05:17 | - | 30,015 |
14.10.24 17:04:52 | - | 30,015 |
14.10.24 17:04:46 | - | 30,015 |
14.10.24 17:04:37 | - | 30,010 |
14.10.24 17:04:37 | - | 30,010 |
14.10.24 17:04:37 | - | 30,010 |
14.10.24 17:04:37 | - | 30,010 |
14.10.24 17:04:21 | - | 30,015 |
14.10.24 17:03:56 | - | 30,020 |
14.10.24 17:03:54 | - | 30,030 |
14.10.24 17:03:11 | - | 30,025 |
14.10.24 17:02:53 | - | 30,045 |
14.10.24 17:02:14 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:45 | - | 30,050 |
14.10.24 17:01:25 | - | 30,050 |
14.10.24 17:00:59 | - | 30,025 |
14.10.24 17:00:09 | - | 30,030 |
14.10.24 16:59:42 | - | 30,030 |
14.10.24 16:59:34 | - | 30,030 |
14.10.24 16:59:18 | - | 30,030 |
14.10.24 16:59:18 | - | 30,030 |
14.10.24 16:58:46 | - | 30,020 |
14.10.24 16:58:21 | - | 30,025 |
14.10.24 16:58:04 | - | 30,020 |
14.10.24 16:57:46 | - | 30,030 |
14.10.24 16:57:24 | - | 30,020 |
14.10.24 16:56:27 | - | 29,995 |
14.10.24 16:56:02 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:39 | - | 30,005 |
14.10.24 16:55:29 | - | 30,005 |
14.10.24 16:54:51 | - | 30,010 |
14.10.24 16:54:28 | - | 30,015 |
14.10.24 16:54:16 | - | 30,010 |
14.10.24 16:54:01 | - | 30,020 |
14.10.24 16:53:00 | - | 30,020 |
14.10.24 16:53:00 | - | 30,020 |
14.10.24 16:53:00 | - | 30,020 |
14.10.24 16:52:14 | - | 30,015 |
14.10.24 16:52:01 | - | 30,020 |
14.10.24 16:51:14 | - | 30,000 |
14.10.24 16:50:32 | - | 29,985 |
14.10.24 16:50:04 | - | 29,960 |
14.10.24 16:50:04 | - | 29,960 |