VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:08 | - | 30,190 |
15.10.24 15:46:33 | - | 30,140 |
15.10.24 15:45:38 | - | 30,140 |
15.10.24 15:44:42 | - | 30,140 |
15.10.24 15:44:19 | - | 30,150 |
15.10.24 15:43:36 | - | 30,195 |
15.10.24 15:42:40 | - | 30,195 |
15.10.24 15:42:40 | - | 30,195 |
15.10.24 15:41:35 | - | 30,195 |
15.10.24 15:40:50 | - | 30,165 |
15.10.24 15:39:44 | - | 30,195 |
15.10.24 15:38:49 | - | 30,220 |
15.10.24 15:38:49 | - | 30,220 |
15.10.24 15:38:49 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:55 | - | 30,185 |
15.10.24 15:36:14 | - | 30,200 |
15.10.24 15:35:26 | - | 30,205 |
15.10.24 15:34:22 | - | 30,180 |
15.10.24 15:34:22 | - | 30,180 |
15.10.24 15:34:22 | - | 30,180 |
15.10.24 15:34:22 | - | 30,180 |
15.10.24 15:34:22 | - | 30,180 |
15.10.24 15:34:22 | - | 30,180 |
15.10.24 15:33:19 | - | 30,215 |
15.10.24 15:33:19 | - | 30,215 |
15.10.24 15:33:19 | - | 30,215 |
15.10.24 15:33:19 | - | 30,215 |
15.10.24 15:33:19 | - | 30,215 |
15.10.24 15:33:19 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:19 | - | 30,215 |
15.10.24 15:33:19 | - | 30,215 |
15.10.24 15:33:19 | - | 30,215 |
15.10.24 15:31:59 | - | 30,155 |
15.10.24 15:31:05 | - | 30,080 |
15.10.24 15:30:14 | - | 30,155 |
15.10.24 15:30:14 | - | 30,155 |
15.10.24 15:27:38 | - | 30,005 |
15.10.24 15:16:04 | - | 29,990 |
15.10.24 15:05:01 | - | 30,015 |
15.10.24 14:55:21 | - | 30,025 |
15.10.24 14:38:21 | - | 30,020 |
15.10.24 14:12:04 | - | 30,025 |
15.10.24 14:01:09 | - | 30,030 |
15.10.24 13:56:36 | - | 30,030 |