VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:48 | - | 30,140 |
15.10.24 16:05:33 | - | 30,170 |
15.10.24 16:04:29 | - | 30,165 |
15.10.24 16:03:48 | - | 30,185 |
15.10.24 16:02:56 | - | 30,205 |
15.10.24 16:02:07 | - | 30,205 |
15.10.24 16:01:03 | - | 30,185 |
15.10.24 16:01:03 | - | 30,185 |
15.10.24 16:01:03 | - | 30,185 |
15.10.24 16:01:03 | - | 30,185 |
15.10.24 16:01:03 | - | 30,185 |
15.10.24 16:00:08 | - | 30,190 |
15.10.24 16:00:08 | - | 30,190 |
15.10.24 16:00:08 | - | 30,190 |
15.10.24 16:00:08 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:08 | - | 30,190 |
15.10.24 16:00:08 | - | 30,190 |
15.10.24 15:59:25 | - | 30,210 |
15.10.24 15:58:33 | - | 30,215 |
15.10.24 15:57:26 | - | 30,200 |
15.10.24 15:57:10 | - | 30,200 |
15.10.24 15:56:12 | - | 30,230 |
15.10.24 15:55:24 | - | 30,235 |
15.10.24 15:54:46 | - | 30,230 |
15.10.24 15:53:50 | - | 30,270 |
15.10.24 15:52:48 | - | 30,315 |
15.10.24 15:52:07 | - | 30,310 |
15.10.24 15:52:07 | - | 30,310 |
15.10.24 15:52:07 | - | 30,310 |
15.10.24 15:52:07 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:08 | - | 30,300 |
15.10.24 15:50:11 | - | 30,255 |
15.10.24 15:49:31 | - | 30,220 |
15.10.24 15:48:34 | - | 30,210 |
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:53 | - | 30,215 |
15.10.24 15:47:08 | - | 30,190 |
15.10.24 15:46:33 | - | 30,140 |