VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:37 | - | 30,050 |
14.10.24 21:58:12 | - | 30,070 |
14.10.24 21:56:56 | - | 30,050 |
14.10.24 21:56:49 | - | 30,045 |
14.10.24 21:56:49 | - | 30,045 |
14.10.24 21:56:49 | - | 30,045 |
14.10.24 21:56:48 | - | 30,040 |
14.10.24 21:56:48 | - | 30,040 |
14.10.24 21:56:05 | - | 30,035 |
14.10.24 21:55:59 | - | 30,040 |
14.10.24 21:55:34 | - | 30,050 |
14.10.24 21:54:37 | - | 30,060 |
14.10.24 21:54:37 | - | 30,060 |
14.10.24 21:54:36 | - | 30,070 |
14.10.24 21:54:24 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:21 | - | 30,050 |
14.10.24 21:53:20 | - | 30,055 |
14.10.24 21:53:09 | - | 30,050 |
14.10.24 21:53:08 | - | 30,060 |
14.10.24 21:53:05 | - | 30,055 |
14.10.24 21:52:58 | - | 30,050 |
14.10.24 21:52:55 | - | 30,040 |
14.10.24 21:52:38 | - | 30,030 |
14.10.24 21:52:09 | - | 30,035 |
14.10.24 21:51:52 | - | 30,030 |
14.10.24 21:51:51 | - | 30,025 |
14.10.24 21:51:50 | - | 30,040 |
14.10.24 21:51:50 | - | 30,040 |
14.10.24 21:51:39 | - | 30,035 |
14.10.24 21:51:22 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:05 | - | 30,045 |
14.10.24 21:50:27 | - | 30,055 |
14.10.24 21:50:21 | - | 30,050 |
14.10.24 21:50:09 | - | 30,065 |
14.10.24 21:48:07 | - | 30,070 |
14.10.24 21:47:58 | - | 30,065 |
14.10.24 21:47:58 | - | 30,065 |
14.10.24 21:47:44 | - | 30,070 |
14.10.24 21:45:54 | - | 30,065 |
14.10.24 21:45:40 | - | 30,070 |
14.10.24 21:44:44 | - | 30,065 |
14.10.24 21:44:17 | - | 30,060 |
14.10.24 21:44:04 | - | 30,065 |
14.10.24 21:44:02 | - | 30,060 |
14.10.24 21:43:52 | - | 30,065 |