VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:08:32 | - | 30,025 |
15.10.24 13:01:39 | - | 30,030 |
15.10.24 12:45:58 | - | 30,025 |
15.10.24 12:40:55 | - | 30,015 |
15.10.24 12:27:25 | - | 29,990 |
15.10.24 12:21:30 | - | 30,005 |
15.10.24 12:14:46 | - | 29,990 |
15.10.24 12:04:13 | - | 29,985 |
15.10.24 11:55:25 | - | 29,980 |
15.10.24 11:38:04 | - | 29,985 |
15.10.24 11:27:02 | - | 29,990 |
15.10.24 11:10:01 | - | 29,985 |
15.10.24 10:52:06 | - | 29,975 |
15.10.24 10:46:08 | - | 29,980 |
15.10.24 10:39:02 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:32:05 | - | 30,005 |
15.10.24 10:16:48 | - | 29,990 |
15.10.24 10:16:11 | - | 29,990 |
15.10.24 10:12:27 | - | 29,995 |
15.10.24 10:08:47 | - | 29,995 |
15.10.24 10:07:05 | - | 30,010 |
15.10.24 10:01:26 | - | 30,015 |
15.10.24 10:00:03 | - | 30,035 |
15.10.24 09:57:33 | - | 29,945 |
15.10.24 09:49:47 | - | 29,925 |
15.10.24 09:35:00 | - | 29,930 |
15.10.24 09:27:02 | - | 29,925 |
15.10.24 09:14:10 | - | 29,935 |
15.10.24 08:56:41 | - | 29,925 |
15.10.24 08:33:41 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:33:31 | - | 29,900 |
15.10.24 08:05:07 | - | 29,925 |
15.10.24 08:00:01 | - | 29,915 |
15.10.24 07:50:18 | - | 29,855 |
14.10.24 22:41:47 | - | 29,965 |
14.10.24 22:41:47 | - | 29,965 |
14.10.24 22:36:45 | - | 29,970 |
14.10.24 22:36:45 | - | 29,970 |
14.10.24 22:06:40 | - | 29,935 |
14.10.24 22:00:47 | - | 29,940 |
14.10.24 21:59:57 | - | 30,040 |
14.10.24 21:59:31 | - | 30,030 |
14.10.24 21:59:25 | - | 30,030 |
14.10.24 21:59:14 | - | 30,040 |
14.10.24 21:58:48 | - | 30,045 |