VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:14 | - | 30,300 |
15.10.24 16:56:38 | - | 30,290 |
15.10.24 16:55:19 | - | 30,300 |
15.10.24 16:54:49 | - | 30,275 |
15.10.24 16:53:55 | - | 30,280 |
15.10.24 16:52:49 | - | 30,275 |
15.10.24 16:52:07 | - | 30,270 |
15.10.24 16:51:20 | - | 30,275 |
15.10.24 16:50:46 | - | 30,275 |
15.10.24 16:50:06 | - | 30,270 |
15.10.24 16:50:06 | - | 30,270 |
15.10.24 16:50:06 | - | 30,270 |
15.10.24 16:50:06 | - | 30,270 |
15.10.24 16:49:13 | - | 30,270 |
15.10.24 16:48:05 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:23 | - | 30,285 |
15.10.24 16:46:44 | - | 30,305 |
15.10.24 16:46:44 | - | 30,305 |
15.10.24 16:45:54 | - | 30,315 |
15.10.24 16:45:54 | - | 30,315 |
15.10.24 16:45:54 | - | 30,315 |
15.10.24 16:45:54 | - | 30,315 |
15.10.24 16:45:05 | - | 30,325 |
15.10.24 16:44:12 | - | 30,315 |
15.10.24 16:44:12 | - | 30,315 |
15.10.24 16:44:12 | - | 30,315 |
15.10.24 16:44:12 | - | 30,315 |
15.10.24 16:43:10 | - | 30,350 |
15.10.24 16:43:10 | - | 30,350 |
15.10.24 16:42:08 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:42:08 | - | 30,385 |
15.10.24 16:41:05 | - | 30,390 |
15.10.24 16:40:02 | - | 30,405 |