GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:51 | - | 94,940 |
15.10.24 17:27:46 | - | 94,880 |
15.10.24 17:27:40 | - | 94,940 |
15.10.24 17:27:33 | - | 94,980 |
15.10.24 17:27:31 | - | 95,000 |
15.10.24 17:27:27 | - | 94,940 |
15.10.24 17:27:09 | - | 94,980 |
15.10.24 17:27:05 | - | 94,980 |
15.10.24 17:27:04 | - | 94,980 |
15.10.24 17:27:02 | - | 94,980 |
15.10.24 17:26:30 | - | 95,020 |
15.10.24 17:26:28 | - | 94,960 |
15.10.24 17:26:25 | - | 95,020 |
15.10.24 17:26:22 | - | 94,980 |
15.10.24 17:26:19 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:06 | - | 95,000 |
15.10.24 17:25:59 | - | 95,040 |
15.10.24 17:24:37 | - | 95,080 |
15.10.24 17:24:01 | - | 95,100 |
15.10.24 17:23:47 | - | 95,100 |
15.10.24 17:23:40 | - | 95,100 |
15.10.24 17:23:31 | - | 95,100 |
15.10.24 17:23:25 | - | 95,140 |
15.10.24 17:23:17 | - | 95,140 |
15.10.24 17:23:11 | - | 95,160 |
15.10.24 17:23:09 | - | 95,160 |
15.10.24 17:23:02 | - | 95,160 |
15.10.24 17:22:33 | - | 95,140 |
15.10.24 17:22:09 | - | 95,120 |
15.10.24 17:22:05 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:49 | - | 95,080 |
15.10.24 17:21:46 | - | 95,060 |
15.10.24 17:21:19 | - | 95,100 |
15.10.24 17:20:02 | - | 95,060 |
15.10.24 17:19:48 | - | 95,020 |
15.10.24 17:17:40 | - | 95,060 |
15.10.24 17:17:09 | - | 95,020 |
15.10.24 17:17:05 | - | 95,040 |
15.10.24 17:17:03 | - | 95,040 |
15.10.24 17:16:59 | - | 95,000 |
15.10.24 17:16:57 | - | 95,040 |
15.10.24 17:16:09 | - | 95,000 |
15.10.24 17:14:30 | - | 94,960 |
15.10.24 17:14:15 | - | 94,960 |
15.10.24 17:13:40 | - | 94,960 |