GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:56 | - | 94,940 |
15.10.24 17:41:49 | - | 94,920 |
15.10.24 17:41:40 | - | 94,940 |
15.10.24 17:41:39 | - | 94,920 |
15.10.24 17:41:36 | - | 94,900 |
15.10.24 17:41:35 | - | 94,900 |
15.10.24 17:41:34 | - | 94,880 |
15.10.24 17:41:32 | - | 94,880 |
15.10.24 17:41:28 | - | 94,900 |
15.10.24 17:41:26 | - | 94,880 |
15.10.24 17:41:08 | - | 94,860 |
15.10.24 17:40:51 | - | 94,840 |
15.10.24 17:40:50 | - | 94,840 |
15.10.24 17:40:48 | - | 94,860 |
15.10.24 17:40:46 | - | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:36 | - | 94,840 |
15.10.24 17:39:34 | - | 94,840 |
15.10.24 17:39:18 | - | 94,840 |
15.10.24 17:38:59 | - | 94,860 |
15.10.24 17:38:54 | - | 94,880 |
15.10.24 17:38:03 | - | 94,840 |
15.10.24 17:37:30 | - | 94,820 |
15.10.24 17:37:11 | - | 94,780 |
15.10.24 17:36:37 | - | 94,820 |
15.10.24 17:35:47 | - | 94,860 |
15.10.24 17:35:31 | - | 94,900 |
15.10.24 17:35:29 | - | 94,940 |
15.10.24 17:35:23 | - | 94,860 |
15.10.24 17:35:21 | - | 94,840 |
15.10.24 17:35:11 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:04 | - | 94,800 |
15.10.24 17:35:01 | - | 94,820 |
15.10.24 17:35:00 | - | 94,820 |
15.10.24 17:34:56 | - | 94,800 |
15.10.24 17:34:49 | - | 94,840 |
15.10.24 17:34:45 | - | 94,820 |
15.10.24 17:34:43 | - | 94,820 |
15.10.24 17:34:36 | - | 94,860 |
15.10.24 17:34:32 | - | 94,840 |
15.10.24 17:33:50 | - | 94,860 |
15.10.24 17:33:39 | - | 94,880 |
15.10.24 17:33:10 | - | 94,880 |
15.10.24 17:32:38 | - | 94,940 |
15.10.24 17:32:33 | - | 94,880 |
15.10.24 17:32:31 | - | 94,920 |