GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:55 | - | 94,640 |
15.10.24 16:47:53 | - | 94,620 |
15.10.24 16:47:51 | - | 94,640 |
15.10.24 16:47:49 | - | 94,620 |
15.10.24 16:47:37 | - | 94,640 |
15.10.24 16:47:16 | - | 94,580 |
15.10.24 16:47:09 | - | 94,540 |
15.10.24 16:47:00 | - | 94,640 |
15.10.24 16:46:19 | - | 94,600 |
15.10.24 16:46:05 | - | 94,640 |
15.10.24 16:45:58 | - | 94,660 |
15.10.24 16:45:52 | - | 94,660 |
15.10.24 16:45:48 | - | 94,660 |
15.10.24 16:45:43 | - | 94,660 |
15.10.24 16:45:27 | - | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:58 | - | 94,740 |
15.10.24 16:44:54 | - | 94,740 |
15.10.24 16:44:50 | - | 94,760 |
15.10.24 16:44:43 | - | 94,720 |
15.10.24 16:44:37 | - | 94,760 |
15.10.24 16:44:31 | - | 94,720 |
15.10.24 16:44:16 | - | 94,760 |
15.10.24 16:44:05 | - | 94,820 |
15.10.24 16:44:04 | - | 94,840 |
15.10.24 16:44:01 | - | 94,820 |
15.10.24 16:43:52 | - | 94,880 |
15.10.24 16:43:50 | - | 94,840 |
15.10.24 16:43:32 | - | 94,840 |
15.10.24 16:43:26 | - | 94,880 |
15.10.24 16:43:20 | - | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:14 | - | 94,740 |
15.10.24 16:43:12 | - | 94,800 |
15.10.24 16:42:47 | - | 94,800 |
15.10.24 16:42:35 | - | 94,780 |
15.10.24 16:42:12 | - | 94,840 |
15.10.24 16:42:09 | - | 94,840 |
15.10.24 16:41:09 | - | 94,820 |
15.10.24 16:41:05 | - | 94,900 |
15.10.24 16:41:01 | - | 94,940 |
15.10.24 16:40:48 | - | 94,980 |
15.10.24 16:40:38 | - | 94,940 |
15.10.24 16:40:26 | - | 94,920 |
15.10.24 16:40:06 | - | 94,880 |
15.10.24 16:40:01 | - | 94,840 |
15.10.24 16:39:57 | - | 94,800 |