GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:51 | - | 94,200 |
15.10.24 19:14:23 | - | 94,200 |
15.10.24 19:14:18 | - | 94,200 |
15.10.24 19:14:14 | - | 94,200 |
15.10.24 19:13:19 | - | 94,160 |
15.10.24 19:12:53 | - | 94,120 |
15.10.24 19:12:14 | - | 94,180 |
15.10.24 19:12:14 | - | 94,200 |
15.10.24 19:12:13 | - | 94,200 |
15.10.24 19:12:11 | - | 94,080 |
15.10.24 19:12:10 | - | 94,100 |
15.10.24 19:11:31 | - | 94,060 |
15.10.24 19:11:29 | - | 94,160 |
15.10.24 19:11:21 | - | 94,200 |
15.10.24 19:11:20 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:06 | - | 94,200 |
15.10.24 19:11:01 | - | 94,200 |
15.10.24 19:10:52 | - | 94,200 |
15.10.24 19:10:49 | - | 94,200 |
15.10.24 19:10:39 | - | 94,200 |
15.10.24 19:10:25 | - | 94,220 |
15.10.24 19:10:11 | - | 94,240 |
15.10.24 19:10:07 | - | 94,200 |
15.10.24 19:10:03 | - | 94,180 |
15.10.24 19:10:02 | - | 94,220 |
15.10.24 19:09:45 | - | 94,240 |
15.10.24 19:09:17 | - | 94,220 |
15.10.24 19:09:08 | - | 94,240 |
15.10.24 19:09:03 | - | 94,220 |
15.10.24 19:09:01 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:33 | - | 94,220 |
15.10.24 19:08:29 | - | 94,220 |
15.10.24 19:06:34 | - | 94,220 |
15.10.24 19:06:03 | - | 94,260 |
15.10.24 19:06:01 | - | 94,240 |
15.10.24 19:05:56 | - | 94,220 |
15.10.24 19:05:44 | - | 94,240 |
15.10.24 19:05:36 | - | 94,240 |
15.10.24 19:05:34 | - | 94,240 |
15.10.24 19:05:33 | - | 94,220 |
15.10.24 19:05:31 | - | 94,240 |
15.10.24 19:04:55 | - | 94,220 |
15.10.24 19:04:41 | - | 94,220 |
15.10.24 19:04:40 | - | 94,220 |
15.10.24 19:04:22 | - | 94,220 |