GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:18:07 | - | 103,400 |
23.01.25 17:18:05 | - | 103,400 |
23.01.25 17:18:01 | - | 103,400 |
23.01.25 17:17:59 | - | 103,400 |
23.01.25 17:17:55 | - | 103,450 |
23.01.25 17:17:53 | - | 103,400 |
23.01.25 17:17:50 | - | 103,400 |
23.01.25 17:17:48 | - | 103,450 |
23.01.25 17:17:47 | - | 103,400 |
23.01.25 17:17:33 | - | 103,400 |
23.01.25 17:17:28 | - | 103,350 |
23.01.25 17:17:23 | - | 103,400 |
23.01.25 17:17:11 | - | 103,400 |
23.01.25 17:17:08 | - | 103,350 |
23.01.25 17:17:03 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:17:00 | - | 103,250 |
23.01.25 17:16:56 | - | 103,350 |
23.01.25 17:16:46 | - | 103,250 |
23.01.25 17:16:31 | - | 103,400 |
23.01.25 17:16:30 | - | 103,300 |
23.01.25 17:16:28 | - | 103,300 |
23.01.25 17:16:23 | - | 103,250 |
23.01.25 17:16:22 | - | 103,300 |
23.01.25 17:16:18 | - | 103,250 |
23.01.25 17:16:13 | - | 103,300 |
23.01.25 17:16:07 | - | 103,250 |
23.01.25 17:16:01 | - | 103,250 |
23.01.25 17:15:58 | - | 103,300 |
23.01.25 17:15:36 | - | 103,250 |
23.01.25 17:15:14 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:15:07 | - | 103,300 |
23.01.25 17:14:51 | - | 103,300 |
23.01.25 17:14:46 | - | 103,350 |
23.01.25 17:14:36 | - | 103,350 |
23.01.25 17:14:33 | - | 103,300 |
23.01.25 17:14:25 | - | 103,300 |
23.01.25 17:14:22 | - | 103,300 |
23.01.25 17:14:09 | - | 103,350 |
23.01.25 17:14:03 | - | 103,400 |
23.01.25 17:13:32 | - | 103,450 |
23.01.25 17:13:22 | - | 103,400 |
23.01.25 17:13:15 | - | 103,350 |
23.01.25 17:13:11 | - | 103,400 |
23.01.25 17:13:00 | - | 103,500 |
23.01.25 17:12:45 | - | 103,500 |