GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:09:54 | - | 103,450 |
23.01.25 17:09:37 | - | 103,500 |
23.01.25 17:09:33 | - | 103,450 |
23.01.25 17:09:30 | - | 103,500 |
23.01.25 17:09:23 | - | 103,450 |
23.01.25 17:09:22 | - | 103,500 |
23.01.25 17:08:57 | - | 103,600 |
23.01.25 17:08:55 | - | 103,600 |
23.01.25 17:08:50 | - | 103,600 |
23.01.25 17:08:45 | - | 103,550 |
23.01.25 17:08:38 | - | 103,600 |
23.01.25 17:07:42 | - | 103,650 |
23.01.25 17:07:39 | - | 103,600 |
23.01.25 17:07:11 | - | 103,650 |
23.01.25 17:06:54 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:05:24 | - | 103,650 |
23.01.25 17:05:00 | - | 103,650 |
23.01.25 17:04:54 | - | 103,650 |
23.01.25 17:04:37 | - | 103,600 |
23.01.25 17:04:35 | - | 103,600 |
23.01.25 17:04:33 | - | 103,600 |
23.01.25 17:04:32 | - | 103,600 |
23.01.25 17:04:28 | - | 103,600 |
23.01.25 17:04:21 | - | 103,600 |
23.01.25 17:04:17 | - | 103,600 |
23.01.25 17:04:15 | - | 103,600 |
23.01.25 17:04:02 | - | 103,600 |
23.01.25 17:03:07 | - | 103,600 |
23.01.25 17:02:57 | - | 103,650 |
23.01.25 17:02:49 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:02:44 | - | 103,650 |
23.01.25 17:02:41 | - | 103,650 |
23.01.25 17:02:37 | - | 103,600 |
23.01.25 17:02:18 | - | 103,650 |
23.01.25 17:02:13 | - | 103,600 |
23.01.25 17:02:12 | - | 103,650 |
23.01.25 17:01:43 | - | 103,600 |
23.01.25 17:01:41 | - | 103,650 |
23.01.25 17:01:40 | - | 103,600 |
23.01.25 17:01:35 | - | 103,650 |
23.01.25 17:01:33 | - | 103,600 |
23.01.25 17:01:31 | - | 103,650 |
23.01.25 17:01:26 | - | 103,600 |
23.01.25 17:01:11 | - | 103,650 |
23.01.25 17:00:33 | - | 103,600 |