GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:36 | - | 94,640 |
15.10.24 16:05:21 | - | 94,700 |
15.10.24 16:05:13 | - | 94,820 |
15.10.24 16:05:02 | - | 94,800 |
15.10.24 16:04:57 | - | 94,820 |
15.10.24 16:04:54 | - | 94,800 |
15.10.24 16:04:52 | - | 94,800 |
15.10.24 16:04:31 | - | 94,820 |
15.10.24 16:04:25 | - | 94,820 |
15.10.24 16:03:55 | - | 94,860 |
15.10.24 16:03:46 | - | 94,820 |
15.10.24 16:03:27 | - | 94,840 |
15.10.24 16:03:25 | - | 94,840 |
15.10.24 16:03:24 | - | 94,920 |
15.10.24 16:03:15 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:09 | - | 94,840 |
15.10.24 16:03:06 | - | 94,800 |
15.10.24 16:03:03 | - | 94,820 |
15.10.24 16:03:01 | - | 94,800 |
15.10.24 16:03:00 | - | 94,860 |
15.10.24 16:02:54 | - | 94,840 |
15.10.24 16:02:50 | - | 94,820 |
15.10.24 16:02:14 | - | 94,880 |
15.10.24 16:01:46 | - | 94,820 |
15.10.24 16:01:13 | - | 94,840 |
15.10.24 16:01:05 | - | 94,800 |
15.10.24 16:00:15 | - | 94,820 |
15.10.24 16:00:07 | - | 94,800 |
15.10.24 15:59:49 | - | 94,820 |
15.10.24 15:59:47 | - | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:07 | - | 94,820 |
15.10.24 15:58:46 | - | 94,780 |
15.10.24 15:58:43 | - | 94,800 |
15.10.24 15:58:39 | - | 94,720 |
15.10.24 15:58:35 | - | 94,720 |
15.10.24 15:58:32 | - | 94,720 |
15.10.24 15:58:19 | - | 94,700 |
15.10.24 15:57:30 | - | 94,760 |
15.10.24 15:57:16 | - | 94,840 |
15.10.24 15:54:20 | - | 94,840 |
15.10.24 15:53:55 | - | 94,860 |
15.10.24 15:53:45 | - | 94,860 |
15.10.24 15:53:38 | - | 94,920 |
15.10.24 15:53:09 | - | 94,920 |
15.10.24 15:52:53 | - | 94,900 |