GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:51 | - | 94,680 |
15.10.24 16:15:47 | - | 94,660 |
15.10.24 16:15:12 | - | 94,620 |
15.10.24 16:14:18 | - | 94,600 |
15.10.24 16:14:16 | - | 94,540 |
15.10.24 16:14:07 | - | 94,480 |
15.10.24 16:13:58 | - | 94,540 |
15.10.24 16:13:38 | - | 94,580 |
15.10.24 16:13:25 | - | 94,540 |
15.10.24 16:13:07 | - | 94,580 |
15.10.24 16:13:03 | - | 94,580 |
15.10.24 16:12:53 | - | 94,540 |
15.10.24 16:12:51 | - | 94,500 |
15.10.24 16:12:32 | - | 94,540 |
15.10.24 16:12:22 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:14 | - | 94,540 |
15.10.24 16:12:09 | - | 94,480 |
15.10.24 16:11:39 | - | 94,520 |
15.10.24 16:11:38 | - | 94,480 |
15.10.24 16:11:28 | - | 94,440 |
15.10.24 16:11:26 | - | 94,400 |
15.10.24 16:11:14 | - | 94,440 |
15.10.24 16:11:07 | - | 94,400 |
15.10.24 16:10:46 | - | 94,400 |
15.10.24 16:10:37 | - | 94,400 |
15.10.24 16:10:25 | - | 94,360 |
15.10.24 16:10:13 | - | 94,500 |
15.10.24 16:10:06 | - | 94,460 |
15.10.24 16:10:03 | - | 94,500 |
15.10.24 16:09:53 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:46 | - | 94,380 |
15.10.24 16:09:41 | - | 94,420 |
15.10.24 16:09:36 | - | 94,380 |
15.10.24 16:09:27 | - | 94,340 |
15.10.24 16:09:10 | - | 94,360 |
15.10.24 16:09:06 | - | 94,300 |
15.10.24 16:09:02 | - | 94,320 |
15.10.24 16:08:48 | - | 94,360 |
15.10.24 16:08:29 | - | 94,360 |
15.10.24 16:08:25 | - | 94,320 |
15.10.24 16:07:53 | - | 94,360 |
15.10.24 16:07:50 | - | 94,420 |
15.10.24 16:07:39 | - | 94,540 |
15.10.24 16:07:32 | - | 94,580 |
15.10.24 16:06:47 | - | 94,560 |