GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:23:10 | - | 104,400 |
14.01.25 21:22:57 | - | 104,400 |
14.01.25 21:22:47 | - | 104,450 |
14.01.25 21:22:32 | - | 104,500 |
14.01.25 21:21:18 | - | 104,500 |
14.01.25 21:21:15 | - | 104,450 |
14.01.25 21:21:14 | - | 104,450 |
14.01.25 21:21:13 | - | 104,450 |
14.01.25 21:20:54 | - | 104,450 |
14.01.25 21:20:29 | - | 104,500 |
14.01.25 21:20:28 | - | 104,550 |
14.01.25 21:20:14 | - | 104,550 |
14.01.25 21:20:07 | - | 104,550 |
14.01.25 21:19:58 | - | 104,500 |
14.01.25 21:19:56 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:19:54 | - | 104,500 |
14.01.25 21:19:53 | - | 104,550 |
14.01.25 21:19:33 | - | 104,500 |
14.01.25 21:19:30 | - | 104,500 |
14.01.25 21:19:28 | - | 104,550 |
14.01.25 21:19:24 | - | 104,500 |
14.01.25 21:19:14 | - | 104,550 |
14.01.25 21:19:13 | - | 104,500 |
14.01.25 21:19:04 | - | 104,550 |
14.01.25 21:18:37 | - | 104,500 |
14.01.25 21:18:34 | - | 104,500 |
14.01.25 21:17:45 | - | 104,500 |
14.01.25 21:17:03 | - | 104,450 |
14.01.25 21:16:52 | - | 104,450 |
14.01.25 21:16:42 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:16:38 | - | 104,450 |
14.01.25 21:16:11 | - | 104,450 |
14.01.25 21:16:03 | - | 104,400 |
14.01.25 21:16:01 | - | 104,450 |
14.01.25 21:15:50 | - | 104,400 |
14.01.25 21:15:48 | - | 104,450 |
14.01.25 21:15:43 | - | 104,400 |
14.01.25 21:15:38 | - | 104,450 |
14.01.25 21:15:35 | - | 104,400 |
14.01.25 21:15:33 | - | 104,450 |
14.01.25 21:15:30 | - | 104,400 |
14.01.25 21:15:28 | - | 104,450 |
14.01.25 21:15:22 | - | 104,400 |
14.01.25 21:15:20 | - | 104,450 |
14.01.25 21:14:26 | - | 104,400 |