GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:32 | - | 93,700 |
16.10.24 21:56:28 | - | 93,720 |
16.10.24 21:56:23 | - | 93,720 |
16.10.24 21:56:22 | - | 93,700 |
16.10.24 21:56:21 | - | 93,760 |
16.10.24 21:56:18 | - | 93,780 |
16.10.24 21:56:14 | - | 93,760 |
16.10.24 21:56:13 | - | 93,780 |
16.10.24 21:56:12 | - | 93,780 |
16.10.24 21:56:10 | - | 93,760 |
16.10.24 21:56:07 | - | 93,780 |
16.10.24 21:56:06 | - | 93,800 |
16.10.24 21:56:05 | - | 93,820 |
16.10.24 21:56:01 | - | 93,780 |
16.10.24 21:55:59 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:57 | - | 93,760 |
16.10.24 21:55:56 | - | 93,720 |
16.10.24 21:55:55 | - | 93,700 |
16.10.24 21:55:54 | - | 93,680 |
16.10.24 21:55:50 | - | 93,680 |
16.10.24 21:55:47 | - | 93,720 |
16.10.24 21:55:46 | - | 93,700 |
16.10.24 21:55:41 | - | 93,780 |
16.10.24 21:55:40 | - | 93,800 |
16.10.24 21:55:39 | - | 93,800 |
16.10.24 21:55:33 | - | 93,800 |
16.10.24 21:55:26 | - | 93,800 |
16.10.24 21:55:20 | - | 93,800 |
16.10.24 21:55:16 | - | 93,800 |
16.10.24 21:55:09 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:07 | - | 93,780 |
16.10.24 21:55:03 | - | 93,780 |
16.10.24 21:54:54 | - | 93,800 |
16.10.24 21:54:52 | - | 93,800 |
16.10.24 21:54:50 | - | 93,800 |
16.10.24 21:54:45 | - | 93,800 |
16.10.24 21:54:41 | - | 93,800 |
16.10.24 21:54:36 | - | 93,800 |
16.10.24 21:54:35 | - | 93,800 |
16.10.24 21:54:33 | - | 93,800 |
16.10.24 21:54:26 | - | 93,800 |
16.10.24 21:54:25 | - | 93,820 |
16.10.24 21:54:24 | - | 93,800 |
16.10.24 21:54:18 | - | 93,800 |
16.10.24 21:54:17 | - | 93,800 |