GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:28 | - | 92,620 |
17.10.24 15:35:21 | - | 92,560 |
17.10.24 15:35:13 | - | 93,020 |
17.10.24 15:34:28 | - | 93,020 |
17.10.24 15:34:20 | - | 93,260 |
17.10.24 15:34:14 | - | 93,260 |
17.10.24 15:34:04 | - | 93,340 |
17.10.24 15:33:59 | - | 93,460 |
17.10.24 15:33:38 | - | 93,680 |
17.10.24 15:33:07 | - | 93,680 |
17.10.24 15:32:12 | - | 94,080 |
17.10.24 15:31:52 | - | 93,940 |
17.10.24 15:31:46 | - | 93,960 |
17.10.24 15:31:27 | - | 93,960 |
17.10.24 15:31:22 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:13 | - | 94,120 |
17.10.24 15:30:54 | - | 94,140 |
17.10.24 15:30:23 | - | 94,020 |
17.10.24 15:15:41 | - | 93,880 |
17.10.24 15:08:21 | - | 93,820 |
17.10.24 15:02:58 | - | 93,700 |
17.10.24 14:58:40 | - | 93,560 |
17.10.24 14:52:28 | - | 93,500 |
17.10.24 14:43:26 | - | 93,400 |
17.10.24 14:36:33 | - | 93,520 |
17.10.24 14:32:02 | - | 93,400 |
17.10.24 14:31:20 | - | 93,340 |
17.10.24 14:31:00 | - | 92,920 |
17.10.24 14:30:01 | - | 92,740 |
17.10.24 14:26:53 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:21:40 | - | 93,280 |
17.10.24 14:16:35 | - | 93,320 |
17.10.24 14:15:39 | - | 93,200 |
17.10.24 14:15:23 | - | 93,180 |
17.10.24 14:14:56 | - | 92,780 |
17.10.24 14:00:22 | - | 93,220 |
17.10.24 13:52:58 | - | 93,180 |
17.10.24 13:23:13 | - | 93,200 |
17.10.24 13:15:41 | - | 93,220 |
17.10.24 13:08:08 | - | 93,180 |
17.10.24 13:02:48 | - | 93,240 |
17.10.24 12:55:55 | - | 93,280 |
17.10.24 12:49:03 | - | 92,960 |
17.10.24 12:43:46 | - | 93,200 |
17.10.24 12:29:44 | - | 93,180 |