GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:06 | - | 92,800 |
17.10.24 16:27:46 | - | 92,800 |
17.10.24 16:27:40 | - | 92,800 |
17.10.24 16:27:37 | - | 92,780 |
17.10.24 16:27:30 | - | 92,760 |
17.10.24 16:26:15 | - | 92,940 |
17.10.24 16:26:05 | - | 92,980 |
17.10.24 16:26:04 | - | 92,960 |
17.10.24 16:26:01 | - | 93,020 |
17.10.24 16:25:20 | - | 93,040 |
17.10.24 16:24:49 | - | 93,020 |
17.10.24 16:24:18 | - | 92,980 |
17.10.24 16:24:10 | - | 92,940 |
17.10.24 16:22:27 | - | 92,960 |
17.10.24 16:22:10 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:22 | - | 92,980 |
17.10.24 16:19:48 | - | 92,980 |
17.10.24 16:19:40 | - | 93,000 |
17.10.24 16:19:33 | - | 92,980 |
17.10.24 16:19:32 | - | 93,000 |
17.10.24 16:18:38 | - | 92,980 |
17.10.24 16:18:33 | - | 92,980 |
17.10.24 16:18:23 | - | 92,980 |
17.10.24 16:18:21 | - | 92,980 |
17.10.24 16:18:15 | - | 92,960 |
17.10.24 16:18:11 | - | 92,980 |
17.10.24 16:17:41 | - | 93,000 |
17.10.24 16:17:37 | - | 92,960 |
17.10.24 16:17:03 | - | 92,940 |
17.10.24 16:16:53 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:05 | - | 92,920 |
17.10.24 16:15:51 | - | 92,920 |
17.10.24 16:14:37 | - | 92,920 |
17.10.24 16:14:35 | - | 92,960 |
17.10.24 16:14:11 | - | 92,980 |
17.10.24 16:14:01 | - | 92,960 |
17.10.24 16:13:42 | - | 92,960 |
17.10.24 16:12:58 | - | 93,000 |
17.10.24 16:12:55 | - | 93,020 |
17.10.24 16:12:06 | - | 93,080 |
17.10.24 16:11:41 | - | 93,160 |
17.10.24 16:11:37 | - | 93,160 |
17.10.24 16:11:01 | - | 93,180 |
17.10.24 16:10:23 | - | 93,140 |
17.10.24 16:10:19 | - | 93,180 |