GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:15 | - | 93,780 |
16.10.24 21:54:01 | - | 93,800 |
16.10.24 21:54:00 | - | 93,820 |
16.10.24 21:53:58 | - | 93,800 |
16.10.24 21:53:54 | - | 93,820 |
16.10.24 21:53:51 | - | 93,840 |
16.10.24 21:53:50 | - | 93,820 |
16.10.24 21:53:49 | - | 93,820 |
16.10.24 21:53:46 | - | 93,820 |
16.10.24 21:53:45 | - | 93,800 |
16.10.24 21:53:35 | - | 93,820 |
16.10.24 21:53:32 | - | 93,800 |
16.10.24 21:53:23 | - | 93,800 |
16.10.24 21:53:21 | - | 93,840 |
16.10.24 21:53:17 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:16 | - | 93,820 |
16.10.24 21:53:06 | - | 93,880 |
16.10.24 21:52:54 | - | 93,860 |
16.10.24 21:52:52 | - | 93,840 |
16.10.24 21:52:36 | - | 93,860 |
16.10.24 21:52:35 | - | 93,880 |
16.10.24 21:52:34 | - | 93,860 |
16.10.24 21:52:33 | - | 93,880 |
16.10.24 21:52:29 | - | 93,860 |
16.10.24 21:52:25 | - | 93,900 |
16.10.24 21:52:15 | - | 93,880 |
16.10.24 21:52:02 | - | 93,860 |
16.10.24 21:52:01 | - | 93,880 |
16.10.24 21:51:51 | - | 93,860 |
16.10.24 21:51:50 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:36 | - | 93,860 |
16.10.24 21:51:32 | - | 93,840 |
16.10.24 21:51:30 | - | 93,840 |
16.10.24 21:51:29 | - | 93,840 |
16.10.24 21:51:26 | - | 93,860 |
16.10.24 21:51:23 | - | 93,860 |
16.10.24 21:51:22 | - | 93,860 |
16.10.24 21:51:17 | - | 93,840 |
16.10.24 21:51:16 | - | 93,880 |
16.10.24 21:51:10 | - | 93,860 |
16.10.24 21:51:08 | - | 93,860 |
16.10.24 21:51:07 | - | 93,840 |
16.10.24 21:51:04 | - | 93,880 |
16.10.24 21:51:02 | - | 93,840 |
16.10.24 21:50:40 | - | 93,860 |