GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:29 | - | 93,940 |
16.10.24 21:19:13 | - | 93,940 |
16.10.24 21:18:56 | - | 93,960 |
16.10.24 21:18:20 | - | 93,940 |
16.10.24 21:18:18 | - | 93,960 |
16.10.24 21:18:14 | - | 93,960 |
16.10.24 21:18:02 | - | 93,940 |
16.10.24 21:18:00 | - | 93,960 |
16.10.24 21:17:48 | - | 93,940 |
16.10.24 21:17:34 | - | 93,960 |
16.10.24 21:17:29 | - | 93,940 |
16.10.24 21:17:18 | - | 93,960 |
16.10.24 21:17:14 | - | 93,940 |
16.10.24 21:17:13 | - | 93,920 |
16.10.24 21:17:11 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:09 | - | 93,920 |
16.10.24 21:17:06 | - | 93,940 |
16.10.24 21:17:04 | - | 93,920 |
16.10.24 21:17:02 | - | 93,920 |
16.10.24 21:16:50 | - | 93,880 |
16.10.24 21:16:49 | - | 93,880 |
16.10.24 21:16:42 | - | 93,880 |
16.10.24 21:16:41 | - | 93,860 |
16.10.24 21:16:35 | - | 93,860 |
16.10.24 21:16:34 | - | 93,840 |
16.10.24 21:16:26 | - | 93,820 |
16.10.24 21:16:20 | - | 93,840 |
16.10.24 21:16:19 | - | 93,800 |
16.10.24 21:16:13 | - | 93,800 |
16.10.24 21:16:08 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:03 | - | 93,800 |
16.10.24 21:15:50 | - | 93,780 |
16.10.24 21:15:45 | - | 93,760 |
16.10.24 21:15:10 | - | 93,800 |
16.10.24 21:15:08 | - | 93,800 |
16.10.24 21:15:00 | - | 93,800 |
16.10.24 21:14:59 | - | 93,800 |
16.10.24 21:14:58 | - | 93,820 |
16.10.24 21:14:54 | - | 93,800 |
16.10.24 21:13:57 | - | 93,820 |
16.10.24 21:13:55 | - | 93,840 |
16.10.24 21:13:54 | - | 93,820 |
16.10.24 21:13:52 | - | 93,800 |
16.10.24 21:13:08 | - | 93,920 |
16.10.24 21:13:06 | - | 93,920 |