GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:16 | - | 93,960 |
16.10.24 21:39:12 | - | 93,980 |
16.10.24 21:39:11 | - | 94,000 |
16.10.24 21:38:42 | - | 93,980 |
16.10.24 21:38:23 | - | 94,000 |
16.10.24 21:38:15 | - | 93,980 |
16.10.24 21:38:08 | - | 93,960 |
16.10.24 21:38:06 | - | 93,960 |
16.10.24 21:38:05 | - | 93,940 |
16.10.24 21:38:04 | - | 93,960 |
16.10.24 21:38:02 | - | 93,980 |
16.10.24 21:37:55 | - | 93,980 |
16.10.24 21:37:52 | - | 93,960 |
16.10.24 21:37:51 | - | 93,980 |
16.10.24 21:37:42 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:37 | - | 93,980 |
16.10.24 21:37:28 | - | 94,000 |
16.10.24 21:37:24 | - | 93,980 |
16.10.24 21:37:19 | - | 93,980 |
16.10.24 21:37:17 | - | 93,980 |
16.10.24 21:37:05 | - | 93,960 |
16.10.24 21:37:04 | - | 93,940 |
16.10.24 21:37:03 | - | 93,940 |
16.10.24 21:36:53 | - | 93,940 |
16.10.24 21:36:51 | - | 93,940 |
16.10.24 21:36:45 | - | 93,960 |
16.10.24 21:36:43 | - | 93,960 |
16.10.24 21:36:29 | - | 93,960 |
16.10.24 21:36:23 | - | 93,940 |
16.10.24 21:36:21 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:20 | - | 93,960 |
16.10.24 21:36:19 | - | 93,940 |
16.10.24 21:36:18 | - | 93,960 |
16.10.24 21:35:47 | - | 93,960 |
16.10.24 21:35:34 | - | 93,940 |
16.10.24 21:35:33 | - | 93,960 |
16.10.24 21:35:20 | - | 94,000 |
16.10.24 21:35:19 | - | 94,020 |
16.10.24 21:34:49 | - | 93,960 |
16.10.24 21:34:47 | - | 93,940 |
16.10.24 21:34:46 | - | 93,960 |
16.10.24 21:34:14 | - | 93,920 |
16.10.24 21:33:53 | - | 93,920 |
16.10.24 21:33:50 | - | 93,900 |
16.10.24 21:33:40 | - | 93,880 |