GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:33 | - | 93,680 |
16.10.24 20:55:32 | - | 93,700 |
16.10.24 20:54:53 | - | 93,760 |
16.10.24 20:54:52 | - | 93,760 |
16.10.24 20:54:16 | - | 93,720 |
16.10.24 20:54:11 | - | 93,780 |
16.10.24 20:53:46 | - | 93,740 |
16.10.24 20:53:32 | - | 93,720 |
16.10.24 20:53:24 | - | 93,680 |
16.10.24 20:52:20 | - | 93,760 |
16.10.24 20:51:03 | - | 93,820 |
16.10.24 20:50:40 | - | 93,840 |
16.10.24 20:50:25 | - | 93,840 |
16.10.24 20:48:57 | - | 93,840 |
16.10.24 20:48:38 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:26 | - | 93,860 |
16.10.24 20:48:18 | - | 93,840 |
16.10.24 20:48:01 | - | 93,840 |
16.10.24 20:47:59 | - | 93,840 |
16.10.24 20:47:58 | - | 93,820 |
16.10.24 20:47:03 | - | 93,740 |
16.10.24 20:47:01 | - | 93,740 |
16.10.24 20:46:59 | - | 93,740 |
16.10.24 20:46:55 | - | 93,740 |
16.10.24 20:45:11 | - | 93,740 |
16.10.24 20:45:05 | - | 93,740 |
16.10.24 20:44:56 | - | 93,780 |
16.10.24 20:44:55 | - | 93,880 |
16.10.24 20:44:53 | - | 93,940 |
16.10.24 20:44:50 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:44 | - | 93,900 |
16.10.24 20:44:40 | - | 94,000 |
16.10.24 20:44:36 | - | 94,060 |
16.10.24 20:44:33 | - | 94,060 |
16.10.24 20:44:31 | - | 94,080 |
16.10.24 20:44:29 | - | 94,060 |
16.10.24 20:43:44 | - | 94,080 |
16.10.24 20:43:43 | - | 94,080 |
16.10.24 20:43:33 | - | 94,080 |
16.10.24 20:43:18 | - | 94,060 |
16.10.24 20:43:15 | - | 94,080 |
16.10.24 20:43:14 | - | 94,060 |
16.10.24 20:42:38 | - | 94,080 |
16.10.24 20:42:13 | - | 94,080 |
16.10.24 20:42:03 | - | 94,100 |