MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:53 | - | 295,500 |
08.10.24 19:04:09 | - | 295,600 |
08.10.24 19:03:48 | - | 295,500 |
08.10.24 19:03:01 | - | 295,500 |
08.10.24 19:02:57 | - | 295,400 |
08.10.24 19:02:56 | - | 295,500 |
08.10.24 19:02:53 | - | 295,400 |
08.10.24 19:01:22 | - | 295,500 |
08.10.24 19:01:22 | - | 295,500 |
08.10.24 19:01:20 | - | 295,400 |
08.10.24 19:01:18 | - | 295,500 |
08.10.24 18:59:02 | - | 295,400 |
08.10.24 18:59:01 | - | 295,500 |
08.10.24 18:59:00 | - | 295,400 |
08.10.24 18:59:00 | - | 295,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:59 | - | 295,500 |
08.10.24 18:58:54 | - | 295,400 |
08.10.24 18:58:53 | - | 295,400 |
08.10.24 18:58:51 | - | 295,400 |
08.10.24 18:58:42 | - | 295,500 |
08.10.24 18:58:12 | - | 295,400 |
08.10.24 18:58:12 | - | 295,400 |
08.10.24 18:58:09 | - | 295,500 |
08.10.24 18:58:06 | - | 295,400 |
08.10.24 18:58:05 | - | 295,500 |
08.10.24 18:58:04 | - | 295,600 |
08.10.24 18:57:48 | - | 295,400 |
08.10.24 18:51:15 | - | 295,300 |
08.10.24 18:49:07 | - | 295,200 |
08.10.24 18:48:54 | - | 295,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:36 | - | 295,500 |
08.10.24 18:45:18 | - | 295,500 |
08.10.24 18:44:55 | - | 295,500 |
08.10.24 18:44:53 | - | 295,600 |
08.10.24 18:43:07 | - | 295,500 |
08.10.24 18:43:05 | - | 295,600 |
08.10.24 18:42:18 | - | 295,500 |
08.10.24 18:40:17 | - | 295,500 |
08.10.24 18:40:16 | - | 295,700 |
08.10.24 18:40:04 | - | 295,400 |
08.10.24 18:39:30 | - | 295,300 |
08.10.24 18:39:30 | - | 295,300 |
08.10.24 18:39:30 | - | 295,300 |
08.10.24 18:39:29 | - | 295,300 |
08.10.24 18:39:21 | - | 295,300 |