MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:43 | - | 296,200 |
08.10.24 15:59:36 | - | 295,700 |
08.10.24 15:52:58 | - | 295,400 |
08.10.24 15:46:32 | - | 295,200 |
08.10.24 15:45:02 | - | 295,300 |
08.10.24 15:43:35 | - | 294,400 |
08.10.24 15:41:06 | - | 294,700 |
08.10.24 15:40:40 | - | 295,200 |
08.10.24 15:37:38 | - | 297,000 |
08.10.24 15:36:15 | - | 297,100 |
08.10.24 15:32:49 | - | 296,600 |
08.10.24 15:30:21 | - | 295,500 |
08.10.24 15:29:29 | - | 295,400 |
08.10.24 15:25:34 | - | 295,200 |
08.10.24 15:17:44 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:58 | - | 295,200 |
08.10.24 15:03:15 | - | 295,500 |
08.10.24 14:56:26 | - | 295,300 |
08.10.24 14:35:29 | - | 295,200 |
08.10.24 14:30:01 | - | 295,100 |
08.10.24 14:10:09 | - | 295,800 |
08.10.24 13:55:51 | - | 295,600 |
08.10.24 13:48:44 | - | 295,700 |
08.10.24 13:30:40 | - | 295,800 |
08.10.24 13:14:31 | - | 295,800 |
08.10.24 11:31:14 | - | 295,600 |
08.10.24 11:02:46 | - | 295,300 |
08.10.24 10:54:37 | - | 295,400 |
08.10.24 10:26:39 | - | 295,200 |
08.10.24 10:19:02 | - | 295,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:33 | - | 295,000 |
08.10.24 10:05:40 | - | 294,100 |
08.10.24 10:03:37 | - | 294,400 |
08.10.24 09:50:24 | - | 294,400 |
08.10.24 09:44:20 | - | 294,500 |
08.10.24 09:42:17 | - | 294,800 |
08.10.24 09:38:59 | - | 294,700 |
08.10.24 09:32:13 | - | 294,600 |
08.10.24 09:29:29 | - | 294,500 |
08.10.24 09:28:41 | - | 294,300 |
08.10.24 09:25:51 | - | 294,200 |
08.10.24 09:19:32 | - | 294,300 |
08.10.24 09:13:22 | - | 294,500 |
08.10.24 09:09:35 | - | 294,600 |
08.10.24 09:07:30 | - | 294,500 |