MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:03 | - | 296,700 |
08.10.24 16:45:03 | - | 296,700 |
08.10.24 16:45:03 | - | 296,700 |
08.10.24 16:43:39 | - | 296,700 |
08.10.24 16:42:13 | - | 297,100 |
08.10.24 16:41:49 | - | 297,000 |
08.10.24 16:41:08 | - | 296,900 |
08.10.24 16:40:41 | - | 297,000 |
08.10.24 16:39:37 | - | 297,000 |
08.10.24 16:39:19 | - | 296,900 |
08.10.24 16:38:59 | - | 296,900 |
08.10.24 16:38:30 | - | 296,800 |
08.10.24 16:37:44 | - | 296,700 |
08.10.24 16:37:25 | - | 296,800 |
08.10.24 16:36:35 | - | 296,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:50 | - | 296,800 |
08.10.24 16:34:37 | - | 296,800 |
08.10.24 16:33:59 | - | 296,600 |
08.10.24 16:33:46 | - | 296,600 |
08.10.24 16:32:23 | - | 296,500 |
08.10.24 16:31:08 | - | 296,400 |
08.10.24 16:30:03 | - | 296,100 |
08.10.24 16:29:05 | - | 296,600 |
08.10.24 16:28:39 | - | 296,600 |
08.10.24 16:27:49 | - | 296,600 |
08.10.24 16:26:49 | - | 296,400 |
08.10.24 16:25:07 | - | 296,400 |
08.10.24 16:24:49 | - | 296,300 |
08.10.24 16:23:49 | - | 296,400 |
08.10.24 16:23:03 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:38 | - | 296,200 |
08.10.24 16:21:50 | - | 296,300 |
08.10.24 16:20:28 | - | 296,100 |
08.10.24 16:19:39 | - | 296,100 |
08.10.24 16:18:23 | - | 295,900 |
08.10.24 16:17:33 | - | 295,900 |
08.10.24 16:16:52 | - | 295,800 |
08.10.24 16:16:27 | - | 295,900 |
08.10.24 16:14:51 | - | 295,700 |
08.10.24 16:13:39 | - | 295,700 |
08.10.24 16:11:26 | - | 295,700 |
08.10.24 16:10:16 | - | 295,700 |
08.10.24 16:09:54 | - | 295,700 |
08.10.24 16:08:35 | - | 295,700 |
08.10.24 16:07:59 | - | 295,700 |