MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:50 | - | 296,800 |
08.10.24 16:34:37 | - | 296,800 |
08.10.24 16:33:59 | - | 296,600 |
08.10.24 16:33:46 | - | 296,600 |
08.10.24 16:32:23 | - | 296,500 |
08.10.24 16:31:08 | - | 296,400 |
08.10.24 16:30:03 | - | 296,100 |
08.10.24 16:29:05 | - | 296,600 |
08.10.24 16:28:39 | - | 296,600 |
08.10.24 16:27:49 | - | 296,600 |
08.10.24 16:26:49 | - | 296,400 |
08.10.24 16:25:07 | - | 296,400 |
08.10.24 16:24:49 | - | 296,300 |
08.10.24 16:23:49 | - | 296,400 |
08.10.24 16:23:03 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:38 | - | 296,200 |
08.10.24 16:21:50 | - | 296,300 |
08.10.24 16:20:28 | - | 296,100 |
08.10.24 16:19:39 | - | 296,100 |
08.10.24 16:18:23 | - | 295,900 |
08.10.24 16:17:33 | - | 295,900 |
08.10.24 16:16:52 | - | 295,800 |
08.10.24 16:16:27 | - | 295,900 |
08.10.24 16:14:51 | - | 295,700 |
08.10.24 16:13:39 | - | 295,700 |
08.10.24 16:11:26 | - | 295,700 |
08.10.24 16:10:16 | - | 295,700 |
08.10.24 16:09:54 | - | 295,700 |
08.10.24 16:08:35 | - | 295,700 |
08.10.24 16:07:59 | - | 295,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:44 | - | 295,800 |
08.10.24 16:05:56 | - | 295,700 |
08.10.24 16:05:19 | - | 295,600 |
08.10.24 16:04:10 | - | 295,700 |
08.10.24 16:03:23 | - | 295,600 |
08.10.24 16:02:11 | - | 295,900 |
08.10.24 16:01:08 | - | 296,400 |
08.10.24 16:00:43 | - | 296,200 |
08.10.24 16:00:43 | - | 296,200 |
08.10.24 16:00:43 | - | 296,200 |
08.10.24 16:00:43 | - | 296,200 |
08.10.24 16:00:43 | - | 296,200 |
08.10.24 16:00:43 | - | 296,200 |
08.10.24 16:00:43 | - | 296,200 |
08.10.24 16:00:43 | - | 296,200 |