MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:51 | - | 296,500 |
08.10.24 17:46:30 | - | 296,500 |
08.10.24 17:46:29 | - | 296,600 |
08.10.24 17:46:09 | - | 296,500 |
08.10.24 17:46:07 | - | 296,500 |
08.10.24 17:45:41 | - | 296,600 |
08.10.24 17:45:05 | - | 296,500 |
08.10.24 17:44:38 | - | 296,600 |
08.10.24 17:41:58 | - | 296,500 |
08.10.24 17:41:09 | - | 296,600 |
08.10.24 17:40:08 | - | 296,500 |
08.10.24 17:39:37 | - | 296,500 |
08.10.24 17:39:06 | - | 296,600 |
08.10.24 17:38:55 | - | 296,500 |
08.10.24 17:38:53 | - | 296,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:47 | - | 296,500 |
08.10.24 17:38:44 | - | 296,600 |
08.10.24 17:38:36 | - | 296,500 |
08.10.24 17:38:35 | - | 296,600 |
08.10.24 17:38:34 | - | 296,500 |
08.10.24 17:38:34 | - | 296,500 |
08.10.24 17:38:34 | - | 296,500 |
08.10.24 17:38:34 | - | 296,500 |
08.10.24 17:38:34 | - | 296,500 |
08.10.24 17:38:34 | - | 296,500 |
08.10.24 17:38:34 | - | 296,500 |
08.10.24 17:38:34 | - | 296,500 |
08.10.24 17:38:34 | - | 296,500 |
08.10.24 17:38:33 | - | 296,600 |
08.10.24 17:38:05 | - | 296,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:38 | - | 296,500 |
08.10.24 17:37:25 | - | 296,500 |
08.10.24 17:37:09 | - | 296,500 |
08.10.24 17:37:04 | - | 296,600 |
08.10.24 17:36:58 | - | 296,500 |
08.10.24 17:36:14 | - | 296,600 |
08.10.24 17:36:03 | - | 296,600 |
08.10.24 17:36:03 | - | 296,600 |
08.10.24 17:36:03 | - | 296,600 |
08.10.24 17:36:03 | - | 296,600 |
08.10.24 17:36:03 | - | 296,600 |
08.10.24 17:36:03 | - | 296,600 |
08.10.24 17:35:44 | - | 296,600 |
08.10.24 17:35:12 | - | 296,600 |
08.10.24 17:35:03 | - | 296,700 |