MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:03 | - | 297,500 |
15.10.24 21:50:03 | - | 297,500 |
15.10.24 21:50:03 | - | 297,500 |
15.10.24 21:50:03 | - | 297,500 |
15.10.24 21:50:03 | - | 297,500 |
15.10.24 21:50:03 | - | 297,500 |
15.10.24 21:49:58 | - | 298,100 |
15.10.24 21:49:13 | - | 298,000 |
15.10.24 21:49:02 | - | 297,900 |
15.10.24 21:49:00 | - | 297,900 |
15.10.24 21:48:57 | - | 297,900 |
15.10.24 21:48:55 | - | 297,900 |
15.10.24 21:48:50 | - | 297,600 |
15.10.24 21:48:40 | - | 297,600 |
15.10.24 21:48:16 | - | 297,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:56 | - | 297,600 |
15.10.24 21:47:45 | - | 297,600 |
15.10.24 21:47:45 | - | 297,600 |
15.10.24 21:47:40 | - | 297,600 |
15.10.24 21:47:37 | - | 297,500 |
15.10.24 21:47:36 | - | 297,700 |
15.10.24 21:47:36 | - | 297,700 |
15.10.24 21:47:36 | - | 297,700 |
15.10.24 21:47:36 | - | 297,700 |
15.10.24 21:47:36 | - | 297,700 |
15.10.24 21:47:36 | - | 297,700 |
15.10.24 21:47:36 | - | 297,700 |
15.10.24 21:47:36 | - | 297,700 |
15.10.24 21:47:26 | - | 298,100 |
15.10.24 21:47:22 | - | 298,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:16 | - | 298,100 |
15.10.24 21:47:07 | - | 298,000 |
15.10.24 21:46:41 | - | 298,100 |
15.10.24 21:46:35 | - | 298,300 |
15.10.24 21:46:34 | - | 298,200 |
15.10.24 21:46:06 | - | 298,300 |
15.10.24 21:46:02 | - | 298,200 |
15.10.24 21:45:56 | - | 298,300 |
15.10.24 21:45:55 | - | 298,200 |
15.10.24 21:45:52 | - | 298,200 |
15.10.24 21:45:52 | - | 298,200 |
15.10.24 21:45:52 | - | 298,200 |
15.10.24 21:45:52 | - | 298,200 |
15.10.24 21:45:52 | - | 298,200 |
15.10.24 21:45:49 | - | 298,300 |