MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:06 | - | 299,300 |
15.10.24 21:42:58 | - | 299,300 |
15.10.24 21:42:48 | - | 299,200 |
15.10.24 21:42:43 | - | 299,100 |
15.10.24 21:42:23 | - | 299,000 |
15.10.24 21:42:15 | - | 299,100 |
15.10.24 21:42:12 | - | 299,000 |
15.10.24 21:41:44 | - | 299,000 |
15.10.24 21:41:30 | - | 299,000 |
15.10.24 21:41:18 | - | 299,100 |
15.10.24 21:41:02 | - | 299,100 |
15.10.24 21:40:52 | - | 299,100 |
15.10.24 21:40:46 | - | 299,000 |
15.10.24 21:40:21 | - | 299,100 |
15.10.24 21:40:21 | - | 299,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:21 | - | 299,100 |
15.10.24 21:40:19 | - | 299,200 |
15.10.24 21:40:05 | - | 299,100 |
15.10.24 21:39:49 | - | 299,100 |
15.10.24 21:39:49 | - | 299,100 |
15.10.24 21:39:44 | - | 299,000 |
15.10.24 21:39:44 | - | 299,000 |
15.10.24 21:39:44 | - | 299,000 |
15.10.24 21:39:44 | - | 299,000 |
15.10.24 21:39:05 | - | 299,000 |
15.10.24 21:38:56 | - | 299,100 |
15.10.24 21:38:49 | - | 299,100 |
15.10.24 21:37:31 | - | 299,100 |
15.10.24 21:37:06 | - | 299,100 |
15.10.24 21:36:33 | - | 299,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:05 | - | 299,100 |
15.10.24 21:34:03 | - | 299,100 |
15.10.24 21:34:02 | - | 299,000 |
15.10.24 21:34:02 | - | 299,000 |
15.10.24 21:33:15 | - | 299,000 |
15.10.24 21:32:43 | - | 298,900 |
15.10.24 21:32:23 | - | 298,900 |
15.10.24 21:32:23 | - | 298,900 |
15.10.24 21:32:23 | - | 298,900 |
15.10.24 21:32:22 | - | 299,000 |
15.10.24 21:32:11 | - | 299,100 |
15.10.24 21:31:59 | - | 299,000 |
15.10.24 21:31:50 | - | 299,100 |
15.10.24 21:31:50 | - | 299,100 |
15.10.24 21:31:49 | - | 299,000 |