MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:36 | - | 298,100 |
15.10.24 21:54:35 | - | 298,000 |
15.10.24 21:54:28 | - | 297,800 |
15.10.24 21:54:25 | - | 297,700 |
15.10.24 21:54:13 | - | 297,900 |
15.10.24 21:54:00 | - | 297,900 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:33 | - | 298,100 |
15.10.24 21:53:22 | - | 297,800 |
15.10.24 21:53:21 | - | 297,800 |
15.10.24 21:53:08 | - | 297,700 |
15.10.24 21:53:06 | - | 297,600 |
15.10.24 21:52:55 | - | 297,700 |
15.10.24 21:52:46 | - | 297,600 |
15.10.24 21:52:45 | - | 297,600 |
15.10.24 21:52:38 | - | 297,700 |
15.10.24 21:52:37 | - | 297,600 |
15.10.24 21:52:34 | - | 297,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:19 | - | 297,300 |
15.10.24 21:52:09 | - | 297,300 |
15.10.24 21:52:07 | - | 297,300 |
15.10.24 21:52:07 | - | 297,300 |
15.10.24 21:51:57 | - | 297,200 |
15.10.24 21:51:55 | - | 297,300 |
15.10.24 21:51:29 | - | 297,200 |
15.10.24 21:51:28 | - | 297,600 |
15.10.24 21:51:18 | - | 297,800 |
15.10.24 21:51:14 | - | 297,700 |
15.10.24 21:50:59 | - | 297,800 |
15.10.24 21:50:58 | - | 297,700 |
15.10.24 21:50:40 | - | 297,800 |
15.10.24 21:50:15 | - | 297,600 |
15.10.24 21:50:08 | - | 297,500 |