MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:54:32 | - | 295,000 |
16.10.24 09:46:46 | - | 295,000 |
16.10.24 09:29:29 | - | 295,000 |
16.10.24 09:17:18 | - | 294,900 |
16.10.24 09:14:21 | - | 295,000 |
16.10.24 09:04:24 | - | 295,200 |
16.10.24 09:00:40 | - | 295,000 |
16.10.24 08:54:12 | - | 295,200 |
16.10.24 08:54:12 | - | 295,200 |
16.10.24 08:34:04 | - | 295,100 |
16.10.24 08:20:43 | - | 295,000 |
16.10.24 08:17:06 | - | 295,200 |
16.10.24 08:10:12 | - | 295,100 |
16.10.24 08:01:35 | - | 295,100 |
16.10.24 07:54:28 | - | 294,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:32:05 | - | 294,900 |
15.10.24 22:00:00 | - | 296,200 |
15.10.24 21:59:53 | - | 296,000 |
15.10.24 21:59:30 | - | 296,500 |
15.10.24 21:59:06 | - | 296,500 |
15.10.24 21:59:03 | - | 296,600 |
15.10.24 21:58:59 | - | 296,700 |
15.10.24 21:58:53 | - | 296,700 |
15.10.24 21:58:37 | - | 296,700 |
15.10.24 21:58:36 | - | 296,700 |
15.10.24 21:58:24 | - | 296,700 |
15.10.24 21:57:58 | - | 296,800 |
15.10.24 21:57:43 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |