FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:45 | - | 1.817,500 |
10.10.24 16:16:37 | - | 1.817,000 |
10.10.24 16:16:17 | - | 1.816,500 |
10.10.24 16:16:12 | - | 1.817,500 |
10.10.24 16:16:08 | - | 1.816,500 |
10.10.24 16:16:04 | - | 1.817,500 |
10.10.24 16:16:00 | - | 1.817,500 |
10.10.24 16:15:59 | - | 1.817,000 |
10.10.24 16:15:36 | - | 1.817,500 |
10.10.24 16:15:31 | - | 1.817,500 |
10.10.24 16:15:29 | - | 1.817,500 |
10.10.24 16:15:27 | - | 1.817,000 |
10.10.24 16:15:25 | - | 1.821,500 |
10.10.24 16:15:17 | - | 1.821,000 |
10.10.24 16:15:12 | - | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:08 | - | 1.821,000 |
10.10.24 16:14:52 | - | 1.821,500 |
10.10.24 16:14:48 | - | 1.821,500 |
10.10.24 16:14:44 | - | 1.821,500 |
10.10.24 16:14:43 | - | 1.821,000 |
10.10.24 16:14:39 | - | 1.821,000 |
10.10.24 16:14:34 | - | 1.821,500 |
10.10.24 16:14:29 | - | 1.821,500 |
10.10.24 16:14:27 | - | 1.821,000 |
10.10.24 16:14:26 | - | 1.821,500 |
10.10.24 16:14:18 | - | 1.821,500 |
10.10.24 16:14:16 | - | 1.821,000 |
10.10.24 16:14:14 | - | 1.821,500 |
10.10.24 16:14:12 | - | 1.821,000 |
10.10.24 16:14:07 | - | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:02 | - | 1.821,500 |
10.10.24 16:13:57 | - | 1.821,000 |
10.10.24 16:13:51 | - | 1.821,500 |
10.10.24 16:13:49 | - | 1.821,000 |
10.10.24 16:13:39 | - | 1.821,000 |
10.10.24 16:13:37 | - | 1.821,000 |
10.10.24 16:13:29 | - | 1.821,000 |
10.10.24 16:13:27 | - | 1.821,000 |
10.10.24 16:13:18 | - | 1.821,000 |
10.10.24 16:13:13 | - | 1.821,000 |
10.10.24 16:13:09 | - | 1.821,000 |
10.10.24 16:12:57 | - | 1.821,000 |
10.10.24 16:12:55 | - | 1.821,000 |
10.10.24 16:12:52 | - | 1.821,500 |
10.10.24 16:12:47 | - | 1.821,000 |