FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:48 | - | 1.818,500 |
10.10.24 16:25:47 | - | 1.818,500 |
10.10.24 16:25:37 | - | 1.818,500 |
10.10.24 16:25:34 | - | 1.818,500 |
10.10.24 16:25:33 | - | 1.818,500 |
10.10.24 16:25:29 | - | 1.818,500 |
10.10.24 16:25:27 | - | 1.818,500 |
10.10.24 16:25:21 | - | 1.818,500 |
10.10.24 16:25:18 | - | 1.818,500 |
10.10.24 16:25:12 | - | 1.818,500 |
10.10.24 16:25:06 | - | 1.818,000 |
10.10.24 16:24:58 | - | 1.818,500 |
10.10.24 16:24:56 | - | 1.818,000 |
10.10.24 16:24:53 | - | 1.818,000 |
10.10.24 16:24:48 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:37 | - | 1.818,500 |
10.10.24 16:24:26 | - | 1.818,000 |
10.10.24 16:24:11 | - | 1.818,500 |
10.10.24 16:24:06 | - | 1.818,000 |
10.10.24 16:23:57 | - | 1.818,500 |
10.10.24 16:23:56 | - | 1.818,000 |
10.10.24 16:23:47 | - | 1.818,500 |
10.10.24 16:23:46 | - | 1.818,000 |
10.10.24 16:23:38 | - | 1.818,500 |
10.10.24 16:23:34 | - | 1.818,000 |
10.10.24 16:23:17 | - | 1.818,500 |
10.10.24 16:23:15 | - | 1.818,000 |
10.10.24 16:23:12 | - | 1.818,500 |
10.10.24 16:23:08 | - | 1.818,000 |
10.10.24 16:22:49 | - | 1.818,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:22 | - | 1.818,000 |
10.10.24 16:22:18 | - | 1.817,500 |
10.10.24 16:22:15 | - | 1.817,500 |
10.10.24 16:22:10 | - | 1.817,500 |
10.10.24 16:22:06 | - | 1.817,500 |
10.10.24 16:22:04 | - | 1.817,500 |
10.10.24 16:21:57 | - | 1.817,500 |
10.10.24 16:21:49 | - | 1.817,500 |
10.10.24 16:21:46 | - | 1.817,500 |
10.10.24 16:21:42 | - | 1.817,500 |
10.10.24 16:21:36 | - | 1.817,500 |
10.10.24 16:21:35 | - | 1.817,500 |
10.10.24 16:21:34 | - | 1.817,000 |
10.10.24 16:21:32 | - | 1.817,500 |
10.10.24 16:21:27 | - | 1.817,000 |