FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:13 | - | 1.822,500 |
10.10.24 16:37:54 | - | 1.819,000 |
10.10.24 16:37:02 | - | 1.819,000 |
10.10.24 16:36:55 | - | 1.819,000 |
10.10.24 16:36:52 | - | 1.819,000 |
10.10.24 16:36:49 | - | 1.819,000 |
10.10.24 16:36:46 | - | 1.818,500 |
10.10.24 16:36:42 | - | 1.817,500 |
10.10.24 16:36:38 | - | 1.817,500 |
10.10.24 16:36:11 | - | 1.818,500 |
10.10.24 16:33:55 | - | 1.819,000 |
10.10.24 16:33:10 | - | 1.818,500 |
10.10.24 16:33:00 | - | 1.818,500 |
10.10.24 16:32:38 | - | 1.819,000 |
10.10.24 16:32:34 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:32 | - | 1.819,000 |
10.10.24 16:32:17 | - | 1.819,500 |
10.10.24 16:32:06 | - | 1.819,000 |
10.10.24 16:32:02 | - | 1.819,000 |
10.10.24 16:31:54 | - | 1.819,000 |
10.10.24 16:31:45 | - | 1.819,000 |
10.10.24 16:31:30 | - | 1.818,500 |
10.10.24 16:31:25 | - | 1.818,000 |
10.10.24 16:31:17 | - | 1.818,000 |
10.10.24 16:29:17 | - | 1.818,000 |
10.10.24 16:29:01 | - | 1.817,000 |
10.10.24 16:28:41 | - | 1.816,000 |
10.10.24 16:27:25 | - | 1.815,000 |
10.10.24 16:27:23 | - | 1.815,000 |
10.10.24 16:27:11 | - | 1.815,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:10 | - | 1.815,500 |
10.10.24 16:27:09 | - | 1.814,500 |
10.10.24 16:27:08 | - | 1.811,500 |
10.10.24 16:26:56 | - | 1.818,500 |
10.10.24 16:26:41 | - | 1.819,000 |
10.10.24 16:26:37 | - | 1.818,500 |
10.10.24 16:26:35 | - | 1.819,000 |
10.10.24 16:26:28 | - | 1.819,000 |
10.10.24 16:26:22 | - | 1.819,000 |
10.10.24 16:26:16 | - | 1.818,500 |
10.10.24 16:26:10 | - | 1.819,000 |
10.10.24 16:26:08 | - | 1.818,500 |
10.10.24 16:26:04 | - | 1.818,500 |
10.10.24 16:25:59 | - | 1.818,500 |
10.10.24 16:25:57 | - | 1.818,500 |