FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:49 | - | 1.829,500 |
11.10.24 17:25:43 | - | 1.828,500 |
11.10.24 17:25:41 | - | 1.828,500 |
11.10.24 17:25:01 | - | 1.829,000 |
11.10.24 17:22:25 | - | 1.827,000 |
11.10.24 17:22:22 | - | 1.827,000 |
11.10.24 17:22:21 | - | 1.828,000 |
11.10.24 17:21:24 | - | 1.831,500 |
11.10.24 17:20:46 | - | 1.831,500 |
11.10.24 17:20:23 | - | 1.830,500 |
11.10.24 17:15:17 | - | 1.831,000 |
11.10.24 17:15:07 | - | 1.831,000 |
11.10.24 17:11:38 | - | 1.830,500 |
11.10.24 17:10:03 | - | 1.831,000 |
11.10.24 17:10:00 | - | 1.832,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:36 | - | 1.831,000 |
11.10.24 17:09:35 | - | 1.831,000 |
11.10.24 17:08:39 | - | 1.829,500 |
11.10.24 17:08:16 | - | 1.829,500 |
11.10.24 17:07:44 | - | 1.829,000 |
11.10.24 17:07:08 | - | 1.829,500 |
11.10.24 17:07:05 | - | 1.830,000 |
11.10.24 17:06:17 | - | 1.829,500 |
11.10.24 17:06:07 | - | 1.830,000 |
11.10.24 17:04:19 | - | 1.829,500 |
11.10.24 17:04:15 | - | 1.829,500 |
11.10.24 17:02:55 | - | 1.830,000 |
11.10.24 17:02:54 | - | 1.829,000 |
11.10.24 17:02:42 | - | 1.829,000 |
11.10.24 17:02:41 | - | 1.828,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:28 | - | 1.828,500 |
11.10.24 17:00:07 | - | 1.828,000 |
11.10.24 17:00:05 | - | 1.828,000 |
11.10.24 17:00:02 | - | 1.828,000 |
11.10.24 16:59:59 | - | 1.828,000 |
11.10.24 16:58:01 | - | 1.828,000 |
11.10.24 16:58:00 | - | 1.827,500 |
11.10.24 16:57:54 | - | 1.828,000 |
11.10.24 16:56:06 | - | 1.826,000 |
11.10.24 16:56:05 | - | 1.824,000 |
11.10.24 16:55:49 | - | 1.824,500 |
11.10.24 16:55:41 | - | 1.824,500 |
11.10.24 16:55:33 | - | 1.824,500 |
11.10.24 16:55:32 | - | 1.824,500 |
11.10.24 16:54:43 | - | 1.823,500 |