FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:18 | - | 1.827,500 |
11.10.24 20:02:17 | - | 1.827,500 |
11.10.24 20:02:10 | - | 1.827,500 |
11.10.24 19:55:21 | - | 1.827,500 |
11.10.24 19:55:06 | - | 1.827,000 |
11.10.24 19:51:49 | - | 1.826,500 |
11.10.24 19:50:52 | - | 1.825,500 |
11.10.24 19:49:54 | - | 1.825,500 |
11.10.24 19:49:35 | - | 1.825,500 |
11.10.24 19:49:13 | - | 1.825,500 |
11.10.24 19:44:30 | - | 1.824,500 |
11.10.24 19:38:52 | - | 1.824,500 |
11.10.24 19:37:47 | - | 1.824,500 |
11.10.24 19:37:45 | - | 1.825,000 |
11.10.24 19:37:25 | - | 1.824,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:27 | - | 1.824,000 |
11.10.24 19:34:34 | - | 1.826,000 |
11.10.24 19:33:05 | - | 1.825,500 |
11.10.24 19:32:58 | - | 1.825,500 |
11.10.24 19:32:31 | - | 1.825,500 |
11.10.24 19:32:03 | - | 1.825,000 |
11.10.24 19:30:12 | - | 1.824,000 |
11.10.24 19:29:56 | - | 1.825,000 |
11.10.24 19:28:54 | - | 1.824,000 |
11.10.24 19:28:50 | - | 1.822,500 |
11.10.24 19:28:49 | - | 1.824,000 |
11.10.24 19:28:45 | - | 1.826,000 |
11.10.24 19:28:20 | - | 1.826,000 |
11.10.24 19:27:41 | - | 1.825,500 |
11.10.24 19:27:33 | - | 1.825,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:18 | - | 1.824,000 |
11.10.24 19:27:10 | - | 1.826,000 |
11.10.24 19:26:54 | - | 1.825,500 |
11.10.24 19:26:30 | - | 1.824,000 |
11.10.24 19:26:20 | - | 1.826,000 |
11.10.24 19:26:03 | - | 1.825,500 |
11.10.24 19:25:55 | - | 1.824,000 |
11.10.24 19:25:49 | - | 1.826,000 |
11.10.24 19:25:38 | - | 1.824,000 |
11.10.24 19:25:02 | - | 1.824,000 |
11.10.24 19:23:24 | - | 1.824,000 |
11.10.24 19:23:16 | - | 1.826,000 |
11.10.24 19:19:20 | - | 1.824,000 |
11.10.24 19:18:55 | - | 1.825,000 |
11.10.24 19:17:59 | - | 1.824,000 |