FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:38 | - | 1.838,500 |
11.10.24 18:04:30 | - | 1.838,000 |
11.10.24 18:04:29 | - | 1.837,000 |
11.10.24 18:04:18 | - | 1.838,000 |
11.10.24 18:04:13 | - | 1.837,000 |
11.10.24 18:04:11 | - | 1.839,500 |
11.10.24 18:04:07 | - | 1.837,000 |
11.10.24 18:04:04 | - | 1.840,000 |
11.10.24 18:03:14 | - | 1.839,000 |
11.10.24 18:03:12 | - | 1.839,000 |
11.10.24 18:03:03 | - | 1.839,000 |
11.10.24 18:02:29 | - | 1.839,500 |
11.10.24 18:01:45 | - | 1.839,000 |
11.10.24 18:00:55 | - | 1.839,500 |
11.10.24 18:00:30 | - | 1.839,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:48 | - | 1.838,500 |
11.10.24 17:52:28 | - | 1.837,500 |
11.10.24 17:49:07 | - | 1.837,000 |
11.10.24 17:48:58 | - | 1.836,000 |
11.10.24 17:48:06 | - | 1.838,000 |
11.10.24 17:45:50 | - | 1.837,000 |
11.10.24 17:42:46 | - | 1.836,500 |
11.10.24 17:41:06 | - | 1.836,500 |
11.10.24 17:40:39 | - | 1.836,500 |
11.10.24 17:38:51 | - | 1.834,500 |
11.10.24 17:38:20 | - | 1.833,000 |
11.10.24 17:37:00 | - | 1.832,500 |
11.10.24 17:36:23 | - | 1.832,500 |
11.10.24 17:36:18 | - | 1.832,500 |
11.10.24 17:36:00 | - | 1.832,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:25 | - | 1.830,500 |
11.10.24 17:34:56 | - | 1.830,500 |
11.10.24 17:34:53 | - | 1.830,500 |
11.10.24 17:34:41 | - | 1.829,000 |
11.10.24 17:33:40 | - | 1.829,000 |
11.10.24 17:33:11 | - | 1.828,500 |
11.10.24 17:32:55 | - | 1.828,500 |
11.10.24 17:32:27 | - | 1.827,000 |
11.10.24 17:31:11 | - | 1.827,500 |
11.10.24 17:30:43 | - | 1.830,000 |
11.10.24 17:30:37 | - | 1.829,000 |
11.10.24 17:29:27 | - | 1.829,500 |
11.10.24 17:27:48 | - | 1.829,500 |
11.10.24 17:27:47 | - | 1.829,500 |
11.10.24 17:27:13 | - | 1.829,500 |