Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:38 | 100 | 1.949,64 |
23.09.24 18:46:28 | 100 | 1.949,94 |
23.09.24 18:42:53 | 100 | 1.949,75 |
23.09.24 18:38:53 | 100 | 1.949,79 |
23.09.24 18:37:04 | 100 | 1.950,00 |
23.09.24 18:12:43 | 183 | 1.955,43 |
23.09.24 18:00:18 | 100 | 1.962,60 |
23.09.24 18:00:18 | 100 | 1.958,30 |
23.09.24 17:52:08 | 100 | 1.962,83 |
23.09.24 17:52:08 | 200 | 1.962,80 |
23.09.24 17:51:04 | 100 | 1.960,16 |
23.09.24 17:51:04 | 100 | 1.960,13 |
23.09.24 17:32:54 | 100 | 1.954,00 |
23.09.24 17:15:14 | 100 | 1.951,09 |
23.09.24 17:08:38 | 100 | 1.945,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:21 | 100 | 1.945,00 |
23.09.24 17:05:21 | 201 | 1.944,67 |
23.09.24 17:05:21 | 100 | 1.945,00 |
23.09.24 16:56:07 | 100 | 1.946,33 |
23.09.24 16:44:41 | 125 | 1.944,28 |
23.09.24 16:43:03 | 100 | 1.949,34 |
23.09.24 16:37:54 | 125 | 1.943,31 |
23.09.24 16:31:52 | 200 | 1.942,73 |
23.09.24 16:18:42 | 106 | 1.947,94 |
23.09.24 16:15:22 | 100 | 1.944,23 |
23.09.24 16:15:22 | 100 | 1.942,00 |
23.09.24 16:15:22 | 100 | 1.942,00 |
23.09.24 16:15:22 | 100 | 1.941,99 |
23.09.24 16:15:22 | 100 | 1.942,00 |
23.09.24 16:15:22 | 100 | 1.939,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:12 | 229 | 1.945,82 |
23.09.24 16:00:33 | 100 | 1.940,49 |
23.09.24 16:00:33 | 100 | 1.940,71 |
23.09.24 15:58:07 | 100 | 1.945,31 |
23.09.24 15:58:07 | 100 | 1.945,31 |
23.09.24 15:58:07 | 100 | 1.945,33 |
23.09.24 15:57:01 | 345 | 1.942,61 |
23.09.24 15:57:01 | 100 | 1.945,48 |
23.09.24 15:57:01 | 100 | 1.945,49 |
23.09.24 15:57:01 | 100 | 1.945,48 |
23.09.24 15:57:01 | 165 | 1.943,43 |
23.09.24 15:44:39 | 100 | 1.949,60 |
23.09.24 15:37:57 | 5,38 Tsd. | 1.949,56 |
23.09.24 15:34:44 | 636 | 1.949,51 |