Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:41 | 100 | 1.952,42 |
23.09.24 21:46:03 | 100 | 1.952,95 |
23.09.24 21:46:03 | 100 | 1.952,95 |
23.09.24 21:43:03 | 100 | 1.954,10 |
23.09.24 21:41:33 | 100 | 1.956,12 |
23.09.24 21:37:51 | 100 | 1.956,03 |
23.09.24 21:37:51 | 100 | 1.956,07 |
23.09.24 21:37:51 | 100 | 1.956,39 |
23.09.24 21:37:30 | 128 | 1.956,86 |
23.09.24 21:37:30 | 100 | 1.956,85 |
23.09.24 21:34:37 | 100 | 1.956,86 |
23.09.24 21:34:35 | 100 | 1.957,93 |
23.09.24 21:34:35 | 100 | 1.957,93 |
23.09.24 21:34:35 | 100 | 1.957,93 |
23.09.24 21:34:02 | 100 | 1.957,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:56 | 100 | 1.954,60 |
23.09.24 21:28:49 | 100 | 1.954,60 |
23.09.24 21:28:49 | 160 | 1.954,60 |
23.09.24 21:16:49 | 213 | 1.954,68 |
23.09.24 21:16:36 | 100 | 1.954,68 |
23.09.24 21:14:45 | 100 | 1.954,50 |
23.09.24 21:12:19 | 151 | 1.954,00 |
23.09.24 21:12:19 | 100 | 1.954,00 |
23.09.24 21:01:02 | 100 | 1.951,76 |
23.09.24 20:59:55 | 100 | 1.953,41 |
23.09.24 20:47:13 | 100 | 1.952,21 |
23.09.24 20:44:12 | 100 | 1.952,21 |
23.09.24 20:42:04 | 165 | 1.952,99 |
23.09.24 19:59:02 | 100 | 1.954,57 |
23.09.24 19:52:11 | 166 | 1.953,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:47 | 300 | 1.950,07 |
23.09.24 19:42:34 | 100 | 1.955,38 |
23.09.24 19:41:24 | 100 | 1.955,39 |
23.09.24 19:41:24 | 200 | 1.955,36 |
23.09.24 19:40:58 | 100 | 1.951,76 |
23.09.24 19:40:57 | 100 | 1.951,76 |
23.09.24 19:11:50 | 100 | 1.950,10 |
23.09.24 19:11:50 | 100 | 1.950,00 |
23.09.24 19:10:38 | 100 | 1.949,74 |
23.09.24 19:10:38 | 100 | 1.949,95 |
23.09.24 19:08:34 | 100 | 1.951,02 |
23.09.24 19:07:24 | 100 | 1.950,00 |
23.09.24 19:07:24 | 100 | 1.950,00 |
23.09.24 19:07:24 | 100 | 1.950,00 |
23.09.24 19:06:46 | 100 | 1.950,00 |