Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:34 | 200 | 1.942,90 |
24.09.24 15:48:34 | 100 | 1.941,73 |
24.09.24 15:46:48 | 106 | 1.945,50 |
24.09.24 15:42:01 | 100 | 1.943,09 |
24.09.24 15:36:40 | 100 | 1.937,96 |
24.09.24 15:30:51 | 1,38 Tsd. | 1.950,04 |
23.09.24 22:10:00 | - | 1.947,38 |
23.09.24 22:00:33 | 23,91 Tsd. | 1.947,38 |
23.09.24 21:59:59 | 100 | 1.945,44 |
23.09.24 21:59:59 | 100 | 1.945,45 |
23.09.24 21:59:59 | 100 | 1.947,96 |
23.09.24 21:59:59 | 100 | 1.945,44 |
23.09.24 21:59:58 | 118 | 1.947,96 |
23.09.24 21:59:46 | 100 | 1.947,00 |
23.09.24 21:59:45 | 100 | 1.947,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:27 | 100 | 1.946,28 |
23.09.24 21:58:44 | 100 | 1.945,66 |
23.09.24 21:58:44 | 100 | 1.945,69 |
23.09.24 21:58:44 | 105 | 1.946,94 |
23.09.24 21:58:26 | 100 | 1.945,29 |
23.09.24 21:58:00 | 100 | 1.947,00 |
23.09.24 21:58:00 | 100 | 1.947,81 |
23.09.24 21:57:57 | 100 | 1.948,15 |
23.09.24 21:57:57 | 8,60 Tsd. | 1.948,06 |
23.09.24 21:57:53 | 100 | 1.947,08 |
23.09.24 21:57:36 | 149 | 1.947,01 |
23.09.24 21:57:36 | 100 | 1.947,03 |
23.09.24 21:57:30 | 100 | 1.948,53 |
23.09.24 21:57:16 | 168 | 1.948,94 |
23.09.24 21:57:14 | 100 | 1.948,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:44 | 100 | 1.949,74 |
23.09.24 21:55:40 | 105 | 1.950,22 |
23.09.24 21:54:41 | 100 | 1.950,68 |
23.09.24 21:50:56 | 100 | 1.952,04 |
23.09.24 21:50:56 | 100 | 1.952,04 |
23.09.24 21:50:56 | 100 | 1.952,54 |
23.09.24 21:50:56 | 102 | 1.954,04 |
23.09.24 21:50:56 | 100 | 1.953,28 |
23.09.24 21:50:56 | 100 | 1.953,00 |
23.09.24 21:50:44 | 100 | 1.951,79 |
23.09.24 21:50:07 | 100 | 1.950,64 |
23.09.24 21:50:05 | 199 | 1.950,04 |
23.09.24 21:50:05 | 100 | 1.951,17 |
23.09.24 21:49:57 | 100 | 1.950,41 |
23.09.24 21:49:42 | 100 | 1.951,95 |