APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:41:15 | 100 | 23,5050 |
08.01.25 20:41:03 | 100 | 23,5100 |
08.01.25 20:41:03 | 160 | 23,5100 |
08.01.25 20:41:03 | 100 | 23,5100 |
08.01.25 20:41:03 | 100 | 23,5100 |
08.01.25 20:41:03 | 100 | 23,5100 |
08.01.25 20:41:03 | 200 | 23,5100 |
08.01.25 20:41:03 | 100 | 23,5100 |
08.01.25 20:41:03 | 100 | 23,5100 |
08.01.25 20:41:03 | 100 | 23,5100 |
08.01.25 20:41:03 | 100 | 23,5100 |
08.01.25 20:40:52 | 100 | 23,5150 |
08.01.25 20:40:35 | 100 | 23,5150 |
08.01.25 20:40:18 | 100 | 23,5150 |
08.01.25 20:40:17 | 100 | 23,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:40:17 | 100 | 23,5100 |
08.01.25 20:40:17 | 100 | 23,5100 |
08.01.25 20:40:17 | 118 | 23,5100 |
08.01.25 20:40:17 | 100 | 23,5100 |
08.01.25 20:40:17 | 100 | 23,5100 |
08.01.25 20:40:17 | 100 | 23,5100 |
08.01.25 20:40:17 | 100 | 23,5100 |
08.01.25 20:40:17 | 100 | 23,5100 |
08.01.25 20:40:17 | 300 | 23,5100 |
08.01.25 20:40:17 | 241 | 23,5050 |
08.01.25 20:40:16 | 100 | 23,5050 |
08.01.25 20:40:13 | 100 | 23,5000 |
08.01.25 20:40:13 | 100 | 23,5000 |
08.01.25 20:40:13 | 100 | 23,5000 |
08.01.25 20:40:13 | 100 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:40:13 | 100 | 23,5000 |
08.01.25 20:40:13 | 180 | 23,5000 |
08.01.25 20:40:13 | 300 | 23,5000 |
08.01.25 20:40:06 | 1,26 Tsd. | 23,5000 |
08.01.25 20:40:06 | 100 | 23,5000 |
08.01.25 20:40:06 | 100 | 23,5000 |
08.01.25 20:40:06 | 670 | 23,5000 |
08.01.25 20:40:06 | 299 | 23,5000 |
08.01.25 20:40:01 | 200 | 23,5050 |
08.01.25 20:39:54 | 100 | 23,5050 |
08.01.25 20:39:53 | 100 | 23,5050 |
08.01.25 20:39:51 | 160 | 23,5050 |
08.01.25 20:39:37 | 100 | 23,5050 |
08.01.25 20:39:37 | 100 | 23,5050 |
08.01.25 20:39:37 | 200 | 23,5050 |